Lemtech Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	84.500	84.500	81.400	81.700	81.700	418,301
2026-04-27	84.700	84.700	81.600	83.500	83.500	517,305
2026-04-24	86.800	87.100	84.300	84.800	84.800	472,439
2026-04-23	92.000	92.100	84.600	86.400	86.400	855,259
2026-04-22	89.600	92.300	89.600	90.700	90.700	584,096
2026-04-21	90.700	90.800	88.800	90.000	90.000	406,446
2026-04-20	90.500	92.800	90.100	90.100	90.100	550,155
2026-04-17	90.300	91.000	89.400	89.800	89.800	361,064
2026-04-16	89.600	90.300	88.600	90.000	90.000	275,171
2026-04-15	89.000	89.800	88.400	88.500	88.500	271,002
2026-04-14	89.900	90.100	87.300	88.600	88.600	390,003
2026-04-13	86.100	87.600	86.000	87.200	87.200	195,503
2026-04-10	88.800	89.000	86.000	86.100	86.100	397,208
2026-04-09	89.800	89.800	86.900	87.700	87.700	516,723
2026-04-08	89.900	91.300	89.400	90.600	90.600	356,760
2026-04-07	90.100	90.100	87.100	87.300	87.300	151,010
2026-04-02	90.600	90.600	88.000	88.200	88.200	240,058
2026-04-01	91.500	92.800	90.400	90.400	90.400	427,003
2026-03-31	94.400	94.400	88.400	89.100	89.100	660,279
2026-03-30	88.100	94.300	87.000	94.000	94.000	865,801
2026-03-27	87.300	91.500	86.700	89.000	89.000	291,033
2026-03-26	91.500	91.500	88.000	88.000	88.000	215,313
2026-03-25	91.500	91.500	89.400	90.100	90.100	207,082
2026-03-24	91.200	92.700	88.100	89.900	89.900	357,034
2026-03-23	88.000	91.500	87.300	88.400	88.400	262,052
2026-03-20	91.100	95.500	90.700	90.900	90.900	553,050
2026-03-19	92.200	92.200	90.400	90.400	90.400	220,015
2026-03-18	92.600	93.000	90.500	92.500	92.500	328,244
2026-03-17	92.500	93.000	90.100	90.400	90.400	525,006
2026-03-16	88.000	91.500	85.500	90.900	90.900	361,039
2026-03-13	85.500	88.000	84.700	87.500	87.500	201,169
2026-03-12	84.900	87.600	83.800	85.800	85.800	433,768
2026-03-11	88.000	89.400	87.800	88.500	88.500	233,175
2026-03-10	85.300	87.200	84.500	86.300	86.300	210,864
2026-03-09	83.000	85.500	82.100	83.700	83.700	588,832
2026-03-06	90.400	92.000	89.000	90.100	90.100	219,061
2026-03-05	90.000	92.200	89.500	90.500	90.500	430,005
2026-03-04	91.000	91.000	86.900	87.000	87.000	765,100
2026-03-03	98.700	99.700	93.100	93.100	93.100	748,354
2026-03-02	94.500	103.50	93.900	99.400	99.400	1,583,269
2026-02-26	100.00	100.00	95.900	98.500	98.500	1,100,028
2026-02-25	102.00	103.00	99.700	100.00	100.00	1,143,400
2026-02-24	96.700	102.50	96.700	100.00	100.00	1,791,957
2026-02-23	90.500	96.500	90.500	96.500	96.500	1,532,000
2026-02-11	88.800	88.900	87.400	87.800	87.800	177,532
2026-02-10	88.100	89.400	87.000	88.500	88.500	311,009
2026-02-09	91.600	91.600	88.000	88.400	88.400	355,246
2026-02-06	89.200	89.200	86.700	88.700	88.700	185,028
2026-02-05	92.800	93.800	90.400	90.400	90.400	326,020
2026-02-04	88.800	96.000	88.200	94.500	94.500	926,401
2026-02-03	90.000	90.000	87.500	88.500	88.500	446,999
2026-02-02	88.600	89.000	85.900	87.300	87.300	452,003
2026-01-30	91.500	91.500	88.500	89.200	89.200	618,100
2026-01-29	96.800	96.900	91.600	91.600	91.600	691,755
2026-01-28	98.300	98.900	95.700	96.200	96.200	891,050
2026-01-27	105.50	105.50	96.300	98.100	98.100	2,138,350
2026-01-26	105.50	106.50	102.50	105.50	105.50	2,669,752
2026-01-23	100.50	106.00	98.800	102.00	102.00	2,834,078
2026-01-22	96.700	102.50	95.700	97.000	97.000	3,306,050
2026-01-21	99.700	99.800	92.100	93.600	93.600	2,576,381

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	0.5000 TWD
2022-12-28	0.5000 TWD
2022-10-17	0.5000 TWD
2022-07-25	1.0053 TWD
2022-04-28	1.0000 TWD
2021-12-08	1.0000 TWD
2021-09-30	0.8697 TWD
2021-07-08	2.9953 TWD
2020-12-18	0.9292 TWD
2020-07-13	2.5269 TWD
2019-08-15	2.9980 TWD
2019-07-16	2.3954 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.