Lemtech Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 84.700 | 84.700 | 81.600 | 83.500 | 83.500 | 517,305 |
| 2026-04-24 | 86.800 | 87.100 | 84.300 | 84.800 | 84.800 | 472,439 |
| 2026-04-23 | 92.000 | 92.100 | 84.600 | 86.400 | 86.400 | 855,259 |
| 2026-04-22 | 89.600 | 92.300 | 89.600 | 90.700 | 90.700 | 584,096 |
| 2026-04-21 | 90.700 | 90.800 | 88.800 | 90.000 | 90.000 | 406,446 |
| 2026-04-20 | 90.500 | 92.800 | 90.100 | 90.100 | 90.100 | 550,155 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.5000 TWD |
| 2022-12-28 | 0.5000 TWD |
| 2022-10-17 | 0.5000 TWD |
| 2022-07-25 | 1.0053 TWD |
| 2022-04-28 | 1.0000 TWD |
| 2021-12-08 | 1.0000 TWD |
| 2021-09-30 | 0.8697 TWD |
| 2021-07-08 | 2.9953 TWD |
| 2020-12-18 | 0.9292 TWD |
| 2020-07-13 | 2.5269 TWD |
| 2019-08-15 | 2.9980 TWD |
| 2019-07-16 | 2.3954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.