Lemtech Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	92.300	92.300	88.800	89.900	89.900	421,022
2026-01-16	91.000	94.400	91.000	91.000	91.000	383,000
2026-01-15	90.000	91.400	89.400	90.500	90.500	255,100
2026-01-14	90.100	91.900	89.500	91.300	91.300	147,755
2026-01-13	91.400	92.000	90.400	90.400	90.400	348,500
2026-01-12	91.600	95.200	91.300	91.300	91.300	425,879
2026-01-09	96.300	97.200	91.100	91.600	91.600	737,020
2026-01-08	104.50	104.50	98.000	99.400	99.400	775,066
2026-01-07	106.00	106.00	103.00	103.00	103.00	549,064
2026-01-06	106.00	108.50	105.00	106.00	106.00	678,824
2026-01-05	106.00	111.00	105.50	106.50	106.50	2,120,519
2026-01-02	99.000	106.00	97.900	105.50	105.50	2,516,178
2025-12-31	89.900	97.600	89.000	96.700	96.700	1,495,240
2025-12-30	87.000	90.000	87.000	89.700	89.700	755,124
2025-12-29	82.000	88.200	81.500	88.000	88.000	497,189
2025-12-26	82.900	82.900	81.300	81.900	81.900	120,032
2025-12-24	84.500	84.500	81.700	82.200	82.200	132,001
2025-12-23	84.000	86.000	82.900	83.300	83.300	138,248
2025-12-22	82.700	83.900	82.700	83.800	83.497	96,150
2025-12-19	82.600	83.300	82.300	82.500	82.202	66,063
2025-12-18	83.500	83.500	82.000	82.400	82.102	97,009
2025-12-17	84.100	84.500	83.100	83.500	83.198	148,080
2025-12-16	85.300	85.500	83.200	84.100	84.100	201,329
2025-12-15	85.000	87.600	85.000	86.000	86.000	141,050
2025-12-12	88.000	88.500	85.500	86.300	86.300	267,083
2025-12-11	88.000	89.200	87.100	88.500	88.500	256,051
2025-12-10	89.700	90.500	85.800	86.800	86.800	274,617
2025-12-09	92.100	92.900	89.600	89.600	89.600	441,174
2025-12-08	92.300	92.300	88.500	89.800	89.800	312,075
2025-12-05	89.000	92.500	89.000	91.400	91.400	532,300
2025-12-04	87.600	88.300	87.000	88.200	88.200	352,085
2025-12-03	85.900	87.100	85.000	86.800	86.800	316,016
2025-12-02	85.500	85.600	84.300	84.900	84.900	98,099
2025-12-01	85.000	85.000	83.300	83.700	83.700	96,585
2025-11-28	85.000	85.500	83.900	85.000	85.000	111,239
2025-11-27	86.700	86.700	84.400	85.500	85.500	303,774
2025-11-26	84.000	86.700	84.000	86.100	86.100	495,750
2025-11-25	78.900	82.600	78.900	82.500	82.500	314,000
2025-11-24	76.600	78.400	76.600	77.800	77.800	149,042
2025-11-21	77.700	77.800	75.900	76.500	76.500	324,282
2025-11-20	78.700	80.300	78.600	78.900	78.900	144,000
2025-11-19	79.000	79.400	77.500	77.700	77.700	153,201
2025-11-18	81.600	81.900	78.700	78.700	78.700	279,151
2025-11-17	82.300	82.900	81.800	81.900	81.900	132,035
2025-11-14	83.500	84.400	82.500	82.700	82.700	298,115
2025-11-13	86.500	86.500	84.800	85.500	85.500	193,100
2025-11-12	85.600	86.700	84.500	85.100	85.100	245,022
2025-11-11	85.700	87.200	83.300	85.500	85.500	958,040
2025-11-10	83.000	84.700	82.700	84.700	84.700	1,222,370
2025-11-07	76.800	77.900	75.900	77.000	77.000	115,000
2025-11-06	76.800	77.700	76.800	76.800	76.800	116,214
2025-11-05	76.200	77.200	75.800	76.500	76.500	240,000
2025-11-04	79.800	79.800	76.300	77.000	77.000	402,600
2025-11-03	79.900	80.600	78.300	79.000	79.000	262,050
2025-10-31	81.300	81.300	80.000	80.100	80.100	86,160
2025-10-30	80.500	81.700	80.000	80.300	80.300	218,106
2025-10-29	81.500	82.000	80.500	80.500	80.500	157,550
2025-10-28	81.500	82.500	80.700	80.900	80.900	174,073
2025-10-27	82.500	83.100	81.500	81.500	81.500	247,900
2025-10-23	83.000	83.600	81.800	82.100	82.100	329,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	0.5000 TWD
2022-12-28	0.5000 TWD
2022-10-17	0.5000 TWD
2022-07-25	1.0053 TWD
2022-04-28	1.0000 TWD
2021-12-08	1.0000 TWD
2021-09-30	0.8697 TWD
2021-07-08	2.9953 TWD
2020-12-18	0.9292 TWD
2020-07-13	2.5269 TWD
2019-08-15	2.9980 TWD
2019-07-16	2.3954 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.