Generalplus Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	54.400	54.400	53.200	53.300	48.789	312,619
2023-05-10	55.100	55.300	54.400	54.400	49.796	228,200
2023-05-09	55.500	56.000	55.000	55.100	50.436	186,820
2023-05-08	56.500	56.500	55.400	56.000	51.260	195,881
2023-05-05	55.500	55.900	55.000	55.400	50.711	138,928
2023-05-04	55.700	55.800	55.400	55.600	50.894	93,563
2023-05-03	56.000	56.400	55.600	55.700	50.985	108,056
2023-05-02	56.000	56.100	55.500	56.000	51.260	115,989
2023-04-28	56.000	56.300	55.600	55.700	50.985	160,651
2023-04-27	55.100	55.500	54.400	55.500	50.802	100,127
2023-04-26	54.500	55.200	53.800	55.000	50.345	176,445
2023-04-25	55.700	55.700	54.500	54.600	49.979	327,844
2023-04-24	55.200	55.800	55.200	55.700	50.985	117,545
2023-04-21	56.300	56.600	55.100	55.300	50.619	410,391
2023-04-20	57.000	57.000	56.500	56.500	51.718	220,793
2023-04-19	57.800	57.800	57.100	57.200	52.359	251,293
2023-04-18	58.200	58.600	57.900	57.900	52.999	260,781
2023-04-17	57.300	58.200	57.000	58.000	53.091	297,301
2023-04-14	57.500	57.600	57.100	57.300	52.450	184,375
2023-04-13	58.200	58.200	57.300	57.300	52.450	186,739
2023-04-12	57.900	58.300	57.900	58.100	53.182	243,800
2023-04-11	57.800	58.100	57.300	57.900	52.999	285,654
2023-04-10	57.400	57.600	57.300	57.400	52.542	108,923
2023-04-07	57.200	57.800	57.200	57.400	52.542	131,906
2023-04-06	57.600	57.600	57.000	57.400	52.542	145,047
2023-03-31	56.800	57.800	56.800	57.600	52.725	373,444
2023-03-30	56.500	56.900	56.500	56.800	51.992	217,530
2023-03-29	56.500	56.700	56.100	56.300	51.535	136,204
2023-03-28	57.000	57.000	56.000	56.200	51.443	394,286
2023-03-27	57.800	57.800	57.000	57.000	52.175	267,919
2023-03-24	58.400	58.600	57.800	57.800	52.908	510,730
2023-03-23	58.600	58.700	58.000	58.400	53.457	472,881
2023-03-22	58.200	58.700	57.700	58.600	53.640	726,857
2023-03-21	57.800	58.000	57.500	57.800	52.908	343,562
2023-03-20	57.200	57.800	57.200	57.400	52.542	270,408
2023-03-17	56.700	57.500	56.700	57.200	52.359	475,911
2023-03-16	57.000	57.000	56.200	56.700	51.901	369,324
2023-03-15	57.200	57.700	57.000	57.000	52.175	325,622
2023-03-14	56.400	57.000	56.000	56.900	52.084	352,285
2023-03-13	56.000	57.000	55.200	56.600	51.809	490,633
2023-03-10	57.000	57.200	56.500	56.600	51.809	589,226
2023-03-09	57.700	57.900	57.300	57.400	52.542	556,901
2023-03-08	57.000	58.000	56.900	57.900	52.999	602,563
2023-03-07	57.200	57.600	56.700	57.500	52.633	542,234
2023-03-06	57.600	58.100	57.200	57.300	52.450	584,027
2023-03-03	57.100	57.500	56.800	57.100	52.267	794,622
2023-03-02	57.000	57.900	56.600	56.900	52.084	911,329
2023-03-01	55.100	58.400	55.100	57.000	52.175	1,671,749
2023-02-24	55.400	56.000	54.800	55.100	50.436	744,645
2023-02-23	54.800	55.400	54.600	55.300	50.619	850,847
2023-02-22	53.700	54.500	53.200	54.300	49.704	921,036
2023-02-21	54.200	55.300	53.700	53.700	49.155	1,835,424
2023-02-20	52.300	53.100	52.300	53.000	48.514	365,505
2023-02-17	51.900	52.400	51.600	52.300	47.873	318,176
2023-02-16	52.100	52.300	52.000	52.100	47.690	251,031
2023-02-15	51.200	52.100	51.200	51.600	47.233	375,783
2023-02-14	50.800	51.600	50.800	51.300	46.958	399,721
2023-02-13	50.400	50.800	49.900	50.200	45.951	168,470
2023-02-10	51.600	51.600	50.400	50.400	46.134	474,858
2023-02-09	51.500	51.800	51.200	51.600	47.233	501,720

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	4.8500 TWD
2022-06-22	5.4000 TWD
2021-08-11	2.4000 TWD
2020-07-03	1.6800 TWD
2019-07-03	2.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.