Generalplus Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.750 | 47.950 | 46.750 | 46.950 | 46.950 | 144,030 |
| 2026-10-19 | 47.300 | 47.550 | 46.700 | 47.150 | 47.150 | 226,864 |
| 2026-10-16 | 47.950 | 48.900 | 47.750 | 48.050 | 48.050 | 206,866 |
| 2026-10-15 | 47.100 | 47.900 | 47.100 | 47.400 | 47.400 | 211,000 |
| 2026-10-14 | 48.500 | 48.500 | 47.500 | 48.150 | 48.150 | 152,000 |
| 2026-10-13 | 48.000 | 48.000 | 47.000 | 47.300 | 47.300 | 294,000 |
| 2026-10-12 | 48.050 | 48.750 | 48.050 | 48.200 | 48.200 | 160,020 |
| 2026-10-08 | 49.050 | 49.400 | 48.650 | 48.650 | 48.650 | 137,220 |
| 2026-10-07 | 49.800 | 50.200 | 49.000 | 49.350 | 49.350 | 213,600 |
| 2026-10-06 | 49.900 | 50.100 | 49.400 | 49.800 | 49.800 | 174,000 |
| 2026-10-05 | 51.000 | 51.600 | 50.000 | 50.300 | 50.300 | 258,000 |
| 2026-10-02 | 49.700 | 50.800 | 49.100 | 50.800 | 50.800 | 359,016 |
| 2026-10-01 | 49.100 | 50.500 | 48.700 | 49.650 | 49.650 | 301,064 |
| 2026-09-30 | 49.350 | 49.900 | 49.350 | 49.400 | 49.400 | 150,023 |
| 2026-09-29 | 48.950 | 49.800 | 48.950 | 49.200 | 49.200 | 115,120 |
| 2026-09-24 | 48.250 | 49.200 | 48.250 | 48.950 | 48.950 | 110,001 |
| 2026-09-23 | 49.100 | 49.750 | 48.750 | 48.850 | 48.850 | 115,030 |
| 2026-09-22 | 49.000 | 50.000 | 48.900 | 49.050 | 49.050 | 355,010 |
| 2026-09-21 | 48.350 | 49.350 | 48.100 | 48.600 | 48.600 | 220,565 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 4.8500 TWD |
| 2022-06-22 | 5.4000 TWD |
| 2021-08-11 | 2.4000 TWD |
| 2020-07-03 | 1.6800 TWD |
| 2019-07-03 | 2.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.