Generalplus Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	46.750	47.950	46.750	46.950	46.950	144,030
2026-10-19	47.300	47.550	46.700	47.150	47.150	226,864
2026-10-16	47.950	48.900	47.750	48.050	48.050	206,866
2026-10-15	47.100	47.900	47.100	47.400	47.400	211,000
2026-10-14	48.500	48.500	47.500	48.150	48.150	152,000
2026-10-13	48.000	48.000	47.000	47.300	47.300	294,000
2026-10-12	48.050	48.750	48.050	48.200	48.200	160,020
2026-10-08	49.050	49.400	48.650	48.650	48.650	137,220
2026-10-07	49.800	50.200	49.000	49.350	49.350	213,600
2026-10-06	49.900	50.100	49.400	49.800	49.800	174,000
2026-10-05	51.000	51.600	50.000	50.300	50.300	258,000
2026-10-02	49.700	50.800	49.100	50.800	50.800	359,016
2026-10-01	49.100	50.500	48.700	49.650	49.650	301,064
2026-09-30	49.350	49.900	49.350	49.400	49.400	150,023
2026-09-29	48.950	49.800	48.950	49.200	49.200	115,120
2026-09-24	48.250	49.200	48.250	48.950	48.950	110,001
2026-09-23	49.100	49.750	48.750	48.850	48.850	115,030
2026-09-22	49.000	50.000	48.900	49.050	49.050	355,010
2026-09-21	48.350	49.350	48.100	48.600	48.600	220,565
2026-09-18	47.850	48.200	47.450	47.900	47.900	201,050
2026-09-17	47.650	47.650	47.200	47.450	47.450	140,000
2026-09-16	46.800	47.700	46.700	47.350	47.350	150,012
2026-09-15	47.000	47.250	46.150	46.150	46.150	177,000
2026-09-14	47.350	47.650	46.750	47.200	47.200	128,000
2026-09-11	48.550	48.550	47.000	47.250	47.250	188,005
2026-09-10	48.250	48.900	47.850	48.100	48.100	298,030
2026-09-09	48.700	49.050	48.000	48.050	48.050	278,000
2026-09-08	51.100	51.100	48.500	48.600	48.600	433,000
2026-09-07	50.500	51.000	50.300	50.600	50.600	297,020
2026-09-04	51.100	51.200	50.100	50.600	50.600	179,064
2026-09-03	51.800	51.800	50.200	50.200	50.200	309,320
2026-09-02	51.000	51.700	51.000	51.400	51.400	141,120
2026-09-01	50.900	52.200	50.900	51.200	51.200	275,080
2026-08-31	51.100	51.300	50.500	50.900	50.900	269,180
2026-08-28	52.600	53.400	51.800	51.900	51.900	277,005
2026-08-27	52.200	53.100	51.200	52.600	52.600	628,101
2026-08-26	51.400	52.100	51.000	51.700	51.700	455,295
2026-08-25	50.300	51.200	49.400	51.200	51.200	239,005
2026-08-24	51.100	51.800	50.300	50.600	50.600	337,100
2026-08-21	52.900	53.300	50.900	51.000	51.000	1,141,100
2026-08-20	51.900	52.200	50.500	52.000	52.000	671,055
2026-08-19	50.200	52.600	50.000	52.000	52.000	513,191
2026-08-18	52.300	52.700	50.000	50.900	50.900	524,275
2026-08-17	51.900	53.700	51.000	52.200	52.200	1,038,128
2026-08-14	50.000	52.000	49.000	51.900	51.900	943,145
2026-08-13	49.950	50.400	49.450	49.800	49.800	327,500
2026-08-12	49.700	49.900	49.150	49.450	49.450	202,025
2026-08-11	50.400	50.600	49.000	49.000	49.000	411,065
2026-08-10	49.400	50.300	48.850	49.700	49.700	773,480
2026-08-07	49.300	50.800	48.000	50.500	50.500	523,252
2026-08-06	49.000	49.000	47.300	48.800	48.800	203,353
2026-08-05	49.400	49.700	48.750	48.900	48.900	412,015
2026-08-04	47.000	48.100	46.700	48.000	48.000	220,020
2026-08-03	46.250	48.850	46.250	47.500	47.500	497,206
2026-07-31	45.450	47.300	45.350	47.300	47.300	358,000
2026-07-30	43.100	44.600	42.000	43.000	43.000	489,200
2026-07-29	46.100	46.100	41.400	42.850	42.850	767,200
2026-07-28	48.450	48.450	45.500	45.700	45.700	508,297
2026-07-27	49.150	49.150	47.950	48.500	48.500	319,573
2026-07-24	48.900	49.650	48.100	48.850	48.850	233,060

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	4.8500 TWD
2022-06-22	5.4000 TWD
2021-08-11	2.4000 TWD
2020-07-03	1.6800 TWD
2019-07-03	2.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.