Generalplus Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51.500 | 51.500 | 48.900 | 49.500 | 49.500 | 337,288 |
| 2026-07-22 | 50.000 | 51.300 | 49.700 | 50.300 | 50.300 | 460,000 |
| 2026-07-21 | 47.300 | 49.350 | 47.300 | 49.250 | 49.250 | 280,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 4.8500 TWD |
| 2022-06-22 | 5.4000 TWD |
| 2021-08-11 | 2.4000 TWD |
| 2020-07-03 | 1.6800 TWD |
| 2019-07-03 | 2.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.