Generalplus Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	51.500	51.500	48.900	49.500	49.500	337,288
2026-07-22	50.000	51.300	49.700	50.300	50.300	460,000
2026-07-21	47.300	49.350	47.300	49.250	49.250	280,500
2026-07-20	48.600	49.050	46.200	47.250	47.250	513,205
2026-07-17	50.700	51.000	48.400	48.400	48.400	805,749
2026-07-16	54.200	54.600	52.000	52.200	52.200	564,050
2026-07-15	54.500	55.900	54.000	54.700	54.700	476,010
2026-07-14	55.200	57.100	51.200	54.100	54.100	959,016
2026-07-13	58.400	58.400	54.800	55.500	55.500	1,067,117
2026-07-10	57.800	57.800	57.800	57.800	57.800	0
2026-07-09	58.500	60.600	57.800	57.800	57.800	2,391,454
2026-07-08	56.500	58.600	55.300	57.400	57.400	925,082
2026-07-07	59.200	59.500	55.700	56.000	56.000	966,888
2026-07-06	59.700	60.700	58.700	59.200	59.200	1,452,000
2026-07-03	61.000	61.700	59.200	60.100	60.100	6,328,172
2026-07-02	54.500	60.200	54.400	59.800	59.800	2,161,489
2026-07-01	57.500	58.900	55.100	55.300	55.300	1,306,358
2026-06-30	59.000	60.600	57.500	57.500	57.500	4,349,061
2026-06-29	54.600	57.200	54.500	56.700	56.700	937,654
2026-06-26	57.000	57.000	54.200	54.200	54.200	812,825
2026-06-25	58.300	58.500	56.200	56.900	56.900	683,100
2026-06-24	56.000	59.100	56.000	57.900	57.900	1,171,432
2026-06-23	61.400	61.400	57.600	58.000	57.000	1,869,355
2026-06-22	58.100	61.600	58.100	60.500	59.457	2,979,534
2026-06-18	57.000	58.900	56.200	57.900	56.902	1,701,490
2026-06-17	55.000	58.300	55.000	57.400	56.410	1,883,363
2026-06-16	59.000	59.000	55.500	56.000	56.000	2,869,241
2026-06-15	53.900	59.000	53.900	58.500	58.500	4,808,735
2026-06-12	55.000	56.600	53.500	53.800	53.800	4,612,487
2026-06-11	47.500	51.800	47.500	51.800	51.800	1,510,007
2026-06-10	48.450	49.750	47.000	47.150	47.150	382,500
2026-06-09	46.750	49.500	46.050	49.050	49.050	470,110
2026-06-08	44.800	46.150	44.750	46.000	46.000	501,121
2026-06-05	50.400	50.600	49.000	49.400	49.400	455,115
2026-06-04	51.600	52.000	50.300	50.700	50.700	519,341
2026-06-03	52.000	52.500	51.100	52.000	52.000	700,200
2026-06-02	52.300	52.300	50.100	51.100	51.100	737,005
2026-06-01	52.800	53.300	51.500	51.900	51.900	1,018,054
2026-05-29	54.400	54.400	52.200	52.800	52.800	1,158,305
2026-05-28	54.500	55.500	52.300	53.300	53.300	2,027,550
2026-05-27	55.800	58.400	54.700	55.800	55.800	6,640,790
2026-05-26	54.700	55.700	53.300	55.000	55.000	1,935,236
2026-05-25	54.400	56.400	53.100	54.700	54.700	2,260,227
2026-05-22	52.600	54.300	52.000	53.900	53.900	2,329,472
2026-05-21	50.500	53.500	49.950	52.500	52.500	2,603,070
2026-05-20	47.900	51.100	47.500	49.700	49.700	698,100
2026-05-19	49.750	49.800	47.600	48.000	48.000	625,201
2026-05-18	50.200	50.200	49.000	49.750	49.750	431,109
2026-05-15	52.300	53.100	50.000	50.300	50.300	1,113,005
2026-05-14	53.500	54.200	51.500	52.000	52.000	2,573,304
2026-05-13	51.100	51.800	49.800	50.600	50.600	1,136,042
2026-05-12	51.500	52.500	50.500	51.000	51.000	1,885,154
2026-05-11	48.900	51.900	48.900	51.600	51.600	1,683,120
2026-05-08	49.750	51.400	48.250	48.900	48.900	1,055,130
2026-05-07	48.000	49.750	47.300	48.900	48.900	1,174,274
2026-05-06	47.900	48.300	46.750	47.100	47.100	653,009
2026-05-05	45.700	48.650	45.700	47.300	47.300	761,110
2026-05-04	46.600	47.900	46.600	46.800	46.800	373,000
2026-04-30	46.550	47.550	46.250	46.550	46.550	474,200
2026-04-29	48.350	48.350	46.550	46.550	46.550	580,090

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	4.8500 TWD
2022-06-22	5.4000 TWD
2021-08-11	2.4000 TWD
2020-07-03	1.6800 TWD
2019-07-03	2.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.