Generalplus Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	72.400	75.300	71.800	74.100	62.783	5,353,055
2021-11-11	72.000	73.800	71.000	71.800	60.834	3,362,104
2021-11-10	69.000	74.400	68.300	73.200	62.020	7,211,432
2021-11-09	66.300	70.600	66.300	69.900	59.224	3,859,062
2021-11-08	65.000	65.100	63.800	64.900	54.988	625,904
2021-11-05	65.900	66.100	63.700	64.500	54.649	1,120,583
2021-11-04	66.800	67.100	65.300	65.500	55.496	828,402
2021-11-03	66.700	67.000	64.600	66.200	56.090	1,249,842
2021-11-02	71.500	74.600	65.700	65.800	55.751	7,502,743
2021-11-01	66.600	69.500	66.400	68.700	58.208	2,158,575
2021-10-29	66.200	66.400	65.200	65.600	55.581	812,051
2021-10-28	67.300	67.300	65.300	65.700	55.666	975,919
2021-10-27	64.000	67.000	64.000	67.000	56.767	2,020,047
2021-10-26	65.500	65.800	63.600	63.600	53.887	1,282,211
2021-10-25	65.800	65.800	64.300	65.000	55.073	527,792
2021-10-22	65.100	66.300	64.300	66.000	55.920	1,550,661
2021-10-21	64.000	66.200	63.600	65.800	55.751	1,560,878
2021-10-20	65.000	65.200	63.300	63.900	54.141	808,519
2021-10-19	63.000	64.700	62.700	64.500	54.649	1,375,918
2021-10-18	62.300	62.900	61.500	62.000	52.531	493,207
2021-10-15	61.600	62.700	61.400	61.900	52.446	598,370
2021-10-14	60.800	61.300	58.100	60.500	51.260	696,957

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.