Generalplus Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	48.000	48.550	47.100	47.700	47.700	597,200
2026-04-27	49.700	49.900	46.750	47.850	47.850	902,055
2026-04-24	53.000	53.000	49.900	50.300	50.300	1,640,500
2026-04-23	56.000	56.200	48.850	52.000	52.000	5,943,260
2026-04-22	51.000	53.500	50.900	53.500	53.500	6,594,086
2026-04-21	45.000	48.650	44.400	48.650	48.650	2,143,199
2026-04-20	42.900	44.300	42.650	44.250	44.250	654,100
2026-04-17	42.500	43.300	42.100	42.500	42.500	380,005
2026-04-16	42.050	42.400	41.750	42.200	42.200	196,115
2026-04-15	42.400	42.550	41.600	41.750	41.750	322,142
2026-04-14	42.500	42.900	41.700	42.100	42.100	307,800
2026-04-13	41.550	42.350	40.900	42.150	42.150	297,060
2026-04-10	41.200	41.450	40.650	40.800	40.800	190,120
2026-04-09	41.000	41.400	40.200	40.650	40.650	349,015
2026-04-08	39.700	40.200	39.400	40.000	40.000	238,020
2026-04-07	39.450	39.500	38.650	38.700	38.700	209,369
2026-04-02	40.200	40.200	38.900	39.100	39.100	212,109
2026-04-01	39.350	40.000	39.350	40.000	40.000	166,018
2026-03-31	39.900	40.200	38.500	38.750	38.750	319,073
2026-03-30	40.550	40.550	39.750	39.900	39.900	172,075
2026-03-27	40.550	41.050	40.300	40.900	40.900	254,060
2026-03-26	42.250	43.050	41.500	41.500	41.500	257,115
2026-03-25	41.600	42.400	41.200	42.250	42.250	271,037
2026-03-24	42.400	42.400	40.350	40.700	40.700	293,100
2026-03-23	42.100	42.300	41.000	41.000	41.000	427,170
2026-03-20	43.400	44.100	42.000	43.300	43.300	475,026
2026-03-19	45.450	45.450	43.050	43.050	43.050	870,315
2026-03-18	44.100	45.800	44.100	45.000	45.000	797,034
2026-03-17	44.400	45.250	44.250	44.250	44.250	643,046
2026-03-16	45.050	45.450	44.150	44.250	44.250	565,046
2026-03-13	44.000	44.950	43.500	44.300	44.300	552,512
2026-03-12	45.000	45.000	43.450	44.550	44.550	948,852
2026-03-11	45.700	45.800	44.800	45.000	45.000	1,073,603
2026-03-10	48.000	48.050	44.800	45.100	45.100	2,013,296
2026-03-09	46.000	47.550	45.750	46.350	46.350	2,834,780
2026-03-06	48.250	50.900	47.000	50.800	50.800	10,368,449
2026-03-05	44.300	46.300	43.300	46.300	46.300	3,311,604
2026-03-04	43.000	43.200	40.750	42.100	42.100	840,110
2026-03-03	44.750	45.550	43.050	44.100	44.100	1,770,020
2026-03-02	41.600	44.950	40.650	44.650	44.650	1,730,219
2026-02-26	42.100	42.200	41.600	42.050	42.050	457,005
2026-02-25	43.950	43.950	41.850	42.100	42.100	939,670
2026-02-24	41.950	45.750	41.750	44.150	44.150	4,203,562
2026-02-23	41.200	42.350	41.200	41.750	41.750	1,158,061
2026-02-11	40.600	41.350	39.550	40.850	40.850	498,346
2026-02-10	40.250	41.150	39.900	40.550	40.550	633,103
2026-02-09	39.550	40.350	39.450	39.900	39.900	214,015
2026-02-06	40.550	40.550	38.600	39.050	39.050	247,015
2026-02-05	40.300	41.700	40.200	40.500	40.500	578,020
2026-02-04	39.550	40.850	39.050	40.300	40.300	350,017
2026-02-03	39.650	39.700	38.600	38.900	38.900	143,005
2026-02-02	40.250	40.250	38.300	38.950	38.950	342,012
2026-01-30	40.700	41.300	39.600	40.500	40.500	563,359
2026-01-29	42.350	42.900	40.950	41.900	41.900	3,099,220
2026-01-28	40.050	42.450	39.800	42.100	42.100	1,661,400
2026-01-27	39.800	39.800	38.600	38.700	38.700	177,100
2026-01-26	38.050	40.000	38.050	39.000	39.000	368,100
2026-01-23	38.450	38.600	38.000	38.000	38.000	169,040
2026-01-22	38.650	39.200	38.050	38.250	38.250	452,080
2026-01-21	37.600	38.950	37.600	38.450	38.450	406,128

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	4.8500 TWD
2022-06-22	5.4000 TWD
2021-08-11	2.4000 TWD
2020-07-03	1.6800 TWD
2019-07-03	2.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.