Generalplus Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	38.000	38.200	37.450	37.600	37.600	132,000
2026-01-19	37.550	38.850	37.250	38.000	38.000	289,092
2026-01-16	36.850	37.500	36.850	37.200	37.200	242,000
2026-01-15	37.100	37.100	36.400	36.550	36.550	102,005
2026-01-14	36.100	37.450	36.100	37.100	37.100	178,010
2026-01-13	36.050	36.500	35.550	35.900	35.900	128,239
2026-01-12	36.800	37.000	36.200	36.550	36.550	104,010
2026-01-09	36.900	36.900	35.850	36.150	36.150	76,070
2026-01-08	37.250	37.250	36.300	36.850	36.850	142,050
2026-01-07	36.000	37.300	36.000	36.900	36.900	282,005
2026-01-06	34.650	36.000	34.650	35.650	35.650	181,200
2026-01-05	35.400	35.400	34.400	34.650	34.650	263,133
2026-01-02	35.250	35.850	35.150	35.300	35.300	113,080
2025-12-31	35.600	35.700	35.200	35.300	35.300	40,013
2025-12-30	35.300	35.600	35.100	35.350	35.350	83,000
2025-12-29	35.050	35.550	35.050	35.300	35.300	127,000
2025-12-26	35.550	35.750	34.750	35.000	35.000	152,040
2025-12-24	35.750	35.800	35.300	35.450	35.450	69,001
2025-12-23	36.800	36.800	35.450	35.650	35.650	160,110
2025-12-22	37.450	37.450	35.700	35.900	35.900	117,006
2025-12-19	35.600	35.800	35.350	35.550	35.550	99,000
2025-12-18	35.900	36.100	35.550	35.550	35.550	45,015
2025-12-17	35.750	36.750	35.750	35.900	35.900	72,005
2025-12-16	36.050	36.300	35.550	36.300	36.300	100,000
2025-12-15	36.500	37.500	36.400	36.450	36.450	36,108
2025-12-12	37.300	37.300	36.300	36.500	36.500	75,000
2025-12-11	36.900	37.050	36.000	36.300	36.300	49,000
2025-12-10	36.400	36.900	36.300	36.300	36.300	61,000
2025-12-09	35.800	36.500	35.800	36.250	36.250	40,000
2025-12-08	35.800	36.600	35.750	36.300	36.300	55,022
2025-12-05	36.600	36.600	35.850	35.900	35.900	91,025
2025-12-04	36.200	36.500	36.050	36.500	36.500	134,005
2025-12-03	35.550	35.900	35.450	35.600	35.600	58,010
2025-12-02	35.300	35.850	35.300	35.450	35.450	47,300
2025-12-01	35.950	35.950	35.150	35.300	35.300	44,039
2025-11-28	35.950	36.150	35.700	36.000	36.000	71,005
2025-11-27	35.700	36.150	34.950	35.950	35.950	119,462
2025-11-26	35.300	35.850	35.300	35.400	35.400	78,050
2025-11-25	34.600	35.650	34.600	35.100	35.100	99,015
2025-11-24	34.900	34.900	34.200	34.400	34.400	120,068
2025-11-21	34.650	34.950	34.100	34.500	34.500	124,010
2025-11-20	35.350	35.850	34.900	35.150	35.150	80,015
2025-11-19	35.350	35.350	34.700	34.750	34.750	99,015
2025-11-18	36.350	36.400	35.200	35.300	35.300	177,000
2025-11-17	37.400	37.400	36.750	36.750	36.750	82,010
2025-11-14	38.350	38.350	37.100	37.400	37.400	84,000
2025-11-13	38.200	38.200	37.500	37.800	37.800	71,000
2025-11-12	37.200	38.550	37.200	37.750	37.750	129,027
2025-11-11	37.500	37.500	37.000	37.200	37.200	117,000
2025-11-10	37.350	37.350	36.550	37.100	37.100	140,000
2025-11-07	37.350	37.500	37.300	37.350	37.350	89,000
2025-11-06	37.650	38.000	37.600	37.950	37.950	62,000
2025-11-05	38.000	38.050	37.450	37.650	37.650	113,016
2025-11-04	38.450	38.600	38.000	38.000	38.000	165,010
2025-11-03	39.200	39.300	38.500	38.600	38.600	79,000
2025-10-31	39.050	39.150	38.700	39.150	39.150	84,000
2025-10-30	39.750	40.050	38.900	39.050	39.050	119,000
2025-10-29	40.400	40.450	39.750	40.050	40.050	105,015
2025-10-28	39.800	40.100	39.400	39.550	39.550	69,000
2025-10-27	39.800	39.900	39.300	39.800	39.800	115,000

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	4.8500 TWD
2022-06-22	5.4000 TWD
2021-08-11	2.4000 TWD
2020-07-03	1.6800 TWD
2019-07-03	2.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.