Generalplus Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40.250 | 40.350 | 39.900 | 39.900 | 39.900 | 111,022 |
| 2025-10-22 | 39.900 | 40.650 | 39.850 | 40.650 | 40.650 | 101,010 |
| 2025-10-21 | 39.700 | 40.600 | 39.700 | 40.150 | 40.150 | 96,005 |
| 2025-10-20 | 39.700 | 40.000 | 39.400 | 39.700 | 39.700 | 71,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 4.8500 TWD |
| 2022-06-22 | 5.4000 TWD |
| 2021-08-11 | 2.4000 TWD |
| 2020-07-03 | 1.6800 TWD |
| 2019-07-03 | 2.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.