Generalplus Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	40.250	40.350	39.900	39.900	39.900	111,022
2025-10-22	39.900	40.650	39.850	40.650	40.650	101,010
2025-10-21	39.700	40.600	39.700	40.150	40.150	96,005
2025-10-20	39.700	40.000	39.400	39.700	39.700	71,000
2025-10-17	39.150	40.350	39.000	39.700	39.700	129,000
2025-10-16	38.900	39.400	38.900	39.200	39.200	94,010
2025-10-15	38.500	38.950	38.300	38.650	38.650	110,010
2025-10-14	39.700	39.700	38.650	38.650	38.650	176,010
2025-10-13	39.500	39.500	38.200	39.000	39.000	107,000
2025-10-09	40.300	40.400	39.900	39.900	39.900	180,050
2025-10-08	40.250	40.600	40.050	40.350	40.350	84,000
2025-10-07	40.050	40.900	39.900	40.400	40.400	118,000
2025-10-03	40.450	40.650	40.150	40.400	40.400	72,001
2025-10-02	40.900	41.100	40.350	40.400	40.400	101,010
2025-10-01	40.900	40.900	40.450	40.650	40.650	83,000
2025-09-30	40.350	41.600	40.350	40.750	40.750	135,003
2025-09-29	40.300	40.300	40.300	40.300	40.300	0
2025-09-26	42.100	42.100	40.200	40.300	40.300	241,940
2025-09-25	42.800	42.950	42.000	42.000	42.000	139,016
2025-09-24	42.700	42.750	41.850	42.400	42.400	161,010
2025-09-23	43.050	43.050	42.200	42.550	42.550	209,055
2025-09-22	44.000	44.000	42.750	42.900	42.900	295,126
2025-09-19	45.500	45.550	43.800	44.000	44.000	413,126
2025-09-18	45.700	46.400	44.650	45.350	45.350	591,198
2025-09-17	44.600	46.100	43.500	45.700	45.700	1,554,526
2025-09-16	43.150	46.500	43.150	45.450	45.450	4,504,540
2025-09-15	39.400	42.900	38.650	42.750	42.750	821,038
2025-09-12	38.900	39.500	38.600	39.100	39.100	107,005
2025-09-11	39.300	39.650	38.200	38.550	38.550	265,010
2025-09-10	40.600	40.600	39.450	39.500	39.500	297,172
2025-09-09	41.850	41.850	40.550	40.700	40.700	141,016
2025-09-08	41.450	41.950	41.100	41.750	41.750	170,010
2025-09-05	41.250	41.500	41.000	41.450	41.450	79,006
2025-09-04	41.700	41.800	41.250	41.250	41.250	86,095
2025-09-03	40.900	41.600	40.900	41.500	41.500	93,900
2025-09-02	40.900	41.350	40.000	41.350	41.350	123,005
2025-09-01	42.250	42.750	40.950	41.350	41.350	97,010
2025-08-29	42.000	42.400	41.500	42.250	42.250	150,035
2025-08-28	41.950	42.000	41.500	41.750	41.750	75,184
2025-08-27	41.000	41.950	40.800	41.950	41.950	155,175
2025-08-26	41.450	41.500	41.000	41.200	41.200	94,096
2025-08-25	41.800	42.250	41.500	41.500	41.500	164,500
2025-08-22	41.400	42.500	41.400	41.500	41.500	231,005
2025-08-21	41.250	42.750	41.100	41.950	41.950	510,040
2025-08-20	39.750	43.000	39.550	41.250	41.250	1,007,010
2025-08-19	39.450	40.250	39.250	39.900	39.900	231,015
2025-08-18	39.100	39.200	38.900	39.200	39.200	107,030
2025-08-15	38.900	39.200	38.700	39.200	39.200	160,075
2025-08-14	39.100	39.350	38.650	38.900	38.900	102,010
2025-08-13	38.450	39.250	38.450	38.800	38.800	121,005
2025-08-12	38.100	38.400	37.850	38.400	38.400	92,085
2025-08-11	37.950	38.650	37.950	38.450	38.450	76,005
2025-08-08	38.800	39.050	38.700	39.000	39.000	91,500
2025-08-07	39.000	39.450	38.900	38.950	38.950	94,064
2025-08-06	38.850	39.200	38.550	39.200	39.200	58,000
2025-08-05	38.500	38.850	38.200	38.550	38.550	100,000
2025-08-04	38.400	38.400	37.750	38.200	38.200	103,010
2025-08-01	38.400	38.950	38.400	38.700	38.700	100,409
2025-07-31	38.800	39.000	38.600	38.950	38.950	37,005
2025-07-30	39.100	39.100	38.400	38.800	38.800	29,011

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	4.8500 TWD
2022-06-22	5.4000 TWD
2021-08-11	2.4000 TWD
2020-07-03	1.6800 TWD
2019-07-03	2.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.