Generalplus Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	38.800	39.300	38.400	39.050	39.050	66,000
2025-07-28	38.950	39.400	38.900	39.150	39.150	41,006
2025-07-25	38.900	39.200	38.900	38.950	38.950	25,050
2025-07-24	39.450	39.500	39.200	39.200	39.200	17,074
2025-07-23	39.200	40.250	39.200	39.400	39.400	40,033
2025-07-22	40.300	40.300	38.650	39.050	39.050	67,005
2025-07-21	39.850	39.850	39.300	39.550	39.550	32,008
2025-07-18	39.700	39.750	39.300	39.300	39.300	45,012
2025-07-17	39.100	39.500	39.050	39.250	39.250	63,011
2025-07-16	38.500	39.400	38.350	38.850	38.850	193,010
2025-07-15	38.050	38.500	38.000	38.350	38.350	61,000
2025-07-14	38.550	38.550	37.850	38.000	38.000	56,128
2025-07-11	37.950	38.650	37.950	38.550	38.550	83,000
2025-07-10	37.900	38.050	37.800	37.900	37.900	83,000
2025-07-09	37.550	38.200	37.500	38.000	38.000	95,001
2025-07-08	38.900	38.900	37.400	37.800	37.800	172,080
2025-07-07	40.050	40.050	38.800	38.900	38.900	83,097
2025-07-04	40.300	40.300	39.550	40.050	40.050	117,040
2025-07-03	40.350	40.600	40.350	40.350	40.350	42,005
2025-07-02	40.200	40.300	40.000	40.050	40.050	38,100
2025-07-01	40.500	40.700	40.100	40.100	40.100	58,010
2025-06-30	41.000	41.000	40.000	40.350	40.350	46,005
2025-06-27	40.900	41.300	40.600	41.000	41.000	109,005
2025-06-26	42.500	43.750	40.800	40.800	40.800	980,200
2025-06-25	41.000	41.000	39.950	40.400	40.400	89,125
2025-06-24	41.000	42.300	40.950	42.000	42.000	217,112
2025-06-23	40.750	41.750	40.000	40.600	40.600	92,000
2025-06-20	42.950	42.950	40.900	41.300	41.300	76,000
2025-06-19	42.600	42.600	41.500	41.650	41.650	65,000
2025-06-18	42.500	42.600	41.800	42.400	42.400	70,000
2025-06-17	42.850	43.000	42.050	42.500	42.500	47,036
2025-06-16	42.000	42.900	41.950	42.900	42.900	35,005
2025-06-13	42.000	43.000	42.000	42.400	42.400	65,000
2025-06-12	42.900	43.000	42.400	43.000	43.000	48,000
2025-06-11	42.950	43.000	42.600	42.900	42.900	55,048
2025-06-10	42.300	43.250	42.300	42.950	42.950	68,018
2025-06-09	42.800	42.800	42.350	42.550	42.550	33,129
2025-06-06	42.600	43.350	42.600	42.950	42.950	75,191
2025-06-05	42.300	43.000	42.150	42.600	42.600	52,000
2025-06-04	41.100	42.300	41.100	42.150	42.150	57,011
2025-06-03	41.750	41.750	40.900	40.900	40.900	60,012
2025-06-02	42.000	42.300	40.600	40.800	40.800	113,010
2025-05-29	42.350	42.350	42.100	42.150	42.150	29,050
2025-05-28	43.000	43.000	42.100	42.100	42.100	31,015
2025-05-27	43.250	43.900	42.400	42.500	42.500	90,005
2025-05-26	44.250	44.250	43.300	43.300	43.300	82,010
2025-05-23	43.000	44.050	43.000	43.850	43.850	92,005
2025-05-22	43.200	43.200	42.600	43.050	43.050	38,295
2025-05-21	42.900	43.400	42.850	43.400	43.400	50,000
2025-05-20	43.200	43.200	42.600	42.850	42.850	62,000
2025-05-19	43.600	43.750	43.000	43.000	43.000	126,010
2025-05-16	44.000	44.200	43.700	43.950	43.950	110,040
2025-05-15	44.250	44.250	43.700	43.700	43.700	107,076
2025-05-14	43.900	44.300	43.500	44.250	44.250	157,009
2025-05-13	43.800	44.250	43.300	43.450	43.450	98,005
2025-05-12	42.800	43.400	42.800	43.300	43.300	186,005
2025-05-09	41.400	42.250	41.400	42.200	42.200	139,030
2025-05-08	40.700	41.900	40.700	41.400	41.400	124,001
2025-05-07	41.200	41.200	40.700	40.800	40.800	66,000
2025-05-06	40.750	41.500	40.400	41.000	41.000	74,017

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	4.8500 TWD
2022-06-22	5.4000 TWD
2021-08-11	2.4000 TWD
2020-07-03	1.6800 TWD
2019-07-03	2.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.