Generalplus Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	52.900	53.700	52.800	53.500	53.500	265,136
2025-02-04	51.800	52.900	51.400	52.300	52.300	259,698
2025-02-03	49.650	51.500	49.650	51.400	51.400	273,699
2025-01-22	52.500	52.500	51.700	52.500	52.500	301,680
2025-01-21	52.400	52.600	51.600	52.400	52.400	280,289
2025-01-20	52.100	52.300	51.300	52.300	52.300	223,825
2025-01-17	51.400	51.900	51.200	51.900	51.900	158,335
2025-01-16	51.600	52.300	51.300	51.300	51.300	168,912
2025-01-15	51.200	51.800	51.100	51.100	51.100	205,364
2025-01-14	51.400	52.200	50.900	51.100	51.100	549,283
2025-01-13	52.100	52.200	50.100	51.200	51.200	647,600
2025-01-10	55.500	55.500	51.500	52.100	52.100	1,080,689
2025-01-09	53.100	56.600	53.000	55.400	55.400	1,596,925
2025-01-08	53.000	54.100	53.000	53.500	53.500	199,123
2025-01-07	54.800	54.800	53.500	53.500	53.500	210,621
2025-01-06	53.600	54.700	53.000	54.500	54.500	417,784
2025-01-03	55.300	55.500	53.000	53.300	53.300	539,120
2025-01-02	56.500	56.700	55.200	55.200	55.200	407,660
2024-12-31	55.900	56.500	55.300	56.500	56.500	262,110
2024-12-30	56.800	56.800	55.600	55.900	55.900	314,349
2024-12-27	56.900	57.400	56.500	56.900	56.900	426,955
2024-12-26	58.800	58.800	56.900	56.900	56.900	980,199
2024-12-25	57.800	58.600	57.400	58.400	58.400	1,172,931
2024-12-24	57.700	59.200	57.200	57.600	57.600	1,828,713
2024-12-23	58.300	59.300	56.700	58.100	58.100	2,292,031
2024-12-20	58.200	60.600	57.200	57.700	57.700	4,592,656
2024-12-19	54.700	56.000	53.700	56.000	56.000	1,268,397
2024-12-18	55.100	57.700	54.500	55.800	55.800	5,459,392
2024-12-17	50.700	52.900	50.600	52.900	52.900	355,829
2024-12-16	51.600	51.700	50.400	50.700	50.700	240,707
2024-12-13	52.300	52.300	50.600	51.700	51.700	318,177
2024-12-12	52.900	53.400	52.200	52.300	52.300	635,657
2024-12-11	53.800	54.600	52.400	52.600	52.600	618,905
2024-12-10	52.500	54.900	52.000	54.300	54.300	616,841
2024-12-09	54.500	54.500	53.000	53.600	53.600	473,602
2024-12-06	54.900	56.500	54.300	54.400	54.400	3,500,178
2024-12-05	51.500	54.700	51.200	54.400	54.400	888,032
2024-12-04	50.400	51.700	50.400	51.300	51.300	288,150
2024-12-03	50.800	51.100	50.400	50.500	50.500	130,449
2024-12-02	50.500	51.800	50.200	50.300	50.300	150,309
2024-11-29	50.000	50.800	49.500	50.100	50.100	89,692
2024-11-28	50.300	50.500	49.500	50.000	50.000	355,766
2024-11-27	52.000	52.200	50.500	50.500	50.500	213,703
2024-11-26	51.600	52.000	51.400	51.700	51.700	124,024
2024-11-25	51.700	52.200	51.400	51.900	51.900	152,552
2024-11-22	51.000	51.700	51.000	51.100	51.100	206,415
2024-11-21	51.400	51.400	50.500	51.000	51.000	190,961
2024-11-20	50.800	51.300	50.600	51.000	51.000	167,605
2024-11-19	50.400	51.200	50.400	50.800	50.800	143,076
2024-11-18	51.100	51.400	50.300	50.300	50.300	208,243
2024-11-15	51.000	51.900	51.000	51.000	51.000	240,978
2024-11-14	51.800	52.100	50.900	50.900	50.900	303,444
2024-11-13	51.500	52.500	51.500	51.800	51.800	277,927
2024-11-12	53.000	53.300	52.000	52.000	52.000	308,120
2024-11-11	54.000	54.000	52.800	53.100	53.100	253,673
2024-11-08	55.800	55.900	53.800	54.000	54.000	299,500
2024-11-07	54.600	55.600	54.600	55.400	55.400	340,830
2024-11-06	54.400	55.200	54.000	54.400	54.400	184,321
2024-11-05	54.000	54.800	53.900	54.300	54.300	186,463
2024-11-04	54.800	54.800	53.800	54.000	54.000	236,004

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	4.8500 TWD
2022-06-22	5.4000 TWD
2021-08-11	2.4000 TWD
2020-07-03	1.6800 TWD
2019-07-03	2.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.