Wistron Information Technology & Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 117.00 | 120.00 | 116.50 | 118.00 | 108.70 | 210,000 |
| 2024-07-30 | 118.00 | 118.00 | 115.50 | 117.50 | 108.24 | 274,000 |
| 2024-07-29 | 119.50 | 120.00 | 118.00 | 118.00 | 108.70 | 298,000 |
| 2024-07-26 | 116.50 | 121.00 | 115.50 | 118.00 | 108.70 | 350,000 |
| 2024-07-23 | 122.00 | 124.00 | 121.00 | 121.50 | 111.92 | 317,000 |
| 2024-07-22 | 126.50 | 126.50 | 120.50 | 122.00 | 112.38 | 559,000 |
| 2024-07-19 | 128.00 | 129.50 | 126.00 | 126.50 | 116.53 | 580,000 |
| 2024-07-18 | 130.00 | 131.00 | 128.50 | 129.50 | 119.29 | 426,000 |
| 2024-07-17 | 135.00 | 135.50 | 132.00 | 132.50 | 122.06 | 321,000 |
| 2024-07-16 | 129.00 | 137.00 | 129.00 | 133.50 | 122.98 | 993,000 |
| 2024-07-15 | 131.00 | 131.00 | 127.50 | 129.00 | 118.83 | 447,000 |
| 2024-07-12 | 131.50 | 132.00 | 130.00 | 131.00 | 120.67 | 479,000 |
| 2024-07-11 | 133.50 | 134.00 | 132.00 | 132.50 | 122.06 | 316,000 |
| 2024-07-10 | 135.00 | 135.50 | 132.00 | 132.50 | 122.06 | 332,000 |
| 2024-07-09 | 130.50 | 135.00 | 130.50 | 132.00 | 121.60 | 1,036,000 |
| 2024-07-08 | 136.00 | 136.50 | 135.00 | 135.00 | 119.79 | 622,000 |
| 2024-07-05 | 137.00 | 137.00 | 135.00 | 135.50 | 120.24 | 509,000 |
| 2024-07-04 | 138.00 | 138.00 | 136.00 | 136.50 | 121.12 | 356,000 |
| 2024-07-03 | 139.00 | 139.00 | 136.50 | 137.00 | 121.57 | 310,000 |
| 2024-07-02 | 137.00 | 138.50 | 136.50 | 138.00 | 122.45 | 398,000 |
| 2024-07-01 | 137.00 | 138.00 | 136.50 | 137.00 | 121.57 | 214,000 |
| 2024-06-28 | 137.50 | 138.00 | 137.00 | 137.00 | 121.57 | 140,000 |
| 2024-06-27 | 137.50 | 138.00 | 136.50 | 136.50 | 121.12 | 209,000 |
| 2024-06-26 | 138.00 | 140.00 | 137.50 | 138.50 | 122.90 | 423,000 |
| 2024-06-25 | 137.50 | 137.50 | 134.00 | 136.50 | 121.12 | 475,000 |
| 2024-06-24 | 138.50 | 141.00 | 137.50 | 137.50 | 122.01 | 766,000 |
| 2024-06-21 | 138.00 | 138.50 | 137.00 | 137.50 | 122.01 | 293,000 |
| 2024-06-20 | 136.00 | 139.00 | 135.50 | 138.50 | 122.90 | 784,000 |
| 2024-06-19 | 134.50 | 135.50 | 133.50 | 135.00 | 119.79 | 349,000 |
| 2024-06-18 | 136.00 | 136.00 | 134.00 | 134.50 | 119.35 | 261,000 |
| 2024-06-17 | 135.00 | 136.50 | 134.50 | 135.50 | 120.24 | 338,000 |
| 2024-06-14 | 135.00 | 135.50 | 134.00 | 134.50 | 119.35 | 355,000 |
| 2024-06-13 | 136.50 | 136.50 | 134.00 | 135.00 | 119.79 | 287,000 |
| 2024-06-12 | 136.50 | 136.50 | 134.50 | 135.00 | 119.79 | 321,000 |
| 2024-06-11 | 137.50 | 138.50 | 135.00 | 136.00 | 120.68 | 488,000 |
| 2024-06-07 | 136.00 | 137.50 | 136.00 | 137.50 | 122.01 | 370,000 |
| 2024-06-06 | 135.50 | 136.50 | 135.00 | 135.50 | 120.24 | 231,000 |
| 2024-06-05 | 137.00 | 137.00 | 135.00 | 135.00 | 119.79 | 238,000 |
| 2024-06-04 | 134.50 | 136.50 | 134.50 | 135.50 | 120.24 | 246,000 |
| 2024-06-03 | 134.50 | 136.50 | 134.50 | 134.50 | 119.35 | 191,000 |
| 2024-05-31 | 133.50 | 135.00 | 133.50 | 134.00 | 118.91 | 239,000 |
| 2024-05-30 | 136.00 | 136.00 | 133.50 | 133.50 | 118.46 | 387,000 |
| 2024-05-29 | 136.50 | 137.50 | 135.50 | 136.00 | 120.68 | 342,000 |
| 2024-05-28 | 136.50 | 138.00 | 135.50 | 136.50 | 121.12 | 536,000 |
| 2024-05-27 | 134.50 | 137.00 | 134.50 | 135.50 | 120.24 | 368,000 |
| 2024-05-24 | 133.00 | 134.00 | 131.50 | 134.00 | 118.91 | 352,000 |
| 2024-05-23 | 134.50 | 134.50 | 132.50 | 133.00 | 118.02 | 331,000 |
| 2024-05-22 | 132.50 | 134.00 | 132.50 | 134.00 | 118.91 | 391,000 |
| 2024-05-21 | 133.50 | 134.00 | 132.00 | 132.50 | 117.57 | 413,000 |
| 2024-05-20 | 133.50 | 134.50 | 132.50 | 132.50 | 117.57 | 326,000 |
| 2024-05-17 | 135.50 | 135.50 | 133.50 | 133.50 | 118.46 | 260,000 |
| 2024-05-16 | 135.50 | 135.50 | 134.00 | 134.50 | 119.35 | 513,000 |
| 2024-05-15 | 135.00 | 135.50 | 133.50 | 134.00 | 118.91 | 460,000 |
| 2024-05-14 | 135.00 | 135.50 | 133.50 | 135.00 | 119.79 | 217,000 |
| 2024-05-13 | 135.00 | 136.50 | 133.00 | 134.50 | 119.35 | 369,000 |
| 2024-05-10 | 137.00 | 137.50 | 133.50 | 135.00 | 119.79 | 1,111,000 |
| 2024-05-09 | 141.50 | 141.50 | 139.50 | 139.50 | 123.79 | 319,000 |
| 2024-05-08 | 142.00 | 144.00 | 140.50 | 141.00 | 125.12 | 1,244,000 |
| 2024-05-07 | 139.00 | 140.00 | 138.00 | 139.50 | 123.79 | 482,000 |
| 2024-05-06 | 138.00 | 139.00 | 137.00 | 138.00 | 122.45 | 207,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.1406 TWD |
| 2025-07-10 | 3.9901 TWD |
| 2024-07-09 | 4.9574 TWD |
| 2023-07-04 | 5.0000 TWD |
| 2022-07-19 | 4.5286 TWD |
| 2021-08-12 | 4.9200 TWD |
| 2020-07-15 | 3.1903 TWD |
| 2019-08-06 | 1.8405 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.