Wistron Information Technology & Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	116.50	117.50	116.50	116.50	116.50	168,743
2026-10-15	115.50	116.00	114.50	115.50	115.50	303,017
2026-10-14	116.00	117.00	115.50	117.00	117.00	99,037
2026-10-13	116.00	116.50	114.50	115.00	115.00	236,022
2026-10-12	117.00	117.50	116.00	116.50	116.50	201,010
2026-10-08	117.50	118.00	116.50	117.00	117.00	182,500
2026-10-07	117.50	118.50	117.50	118.00	118.00	134,781
2026-10-06	117.00	118.00	116.50	117.00	117.00	190,021
2026-10-05	118.00	118.00	116.50	116.50	116.50	213,111
2026-10-02	118.50	119.00	117.50	117.50	117.50	188,020
2026-10-01	117.50	118.50	117.00	117.50	117.50	100,085
2026-09-30	117.00	118.00	116.50	117.00	117.00	144,009
2026-09-29	117.00	117.50	116.00	116.50	116.50	130,124
2026-09-24	117.00	117.50	116.50	117.50	117.50	128,082
2026-09-23	119.00	119.00	116.50	117.00	117.00	280,166
2026-09-22	120.50	120.50	118.00	118.00	118.00	312,006
2026-09-21	124.00	124.00	119.50	120.00	120.00	329,409
2026-09-18	120.00	123.00	119.50	123.00	123.00	300,023
2026-09-17	122.00	122.00	119.00	119.00	119.00	287,500
2026-09-16	123.00	123.50	120.50	121.00	121.00	294,020
2026-09-15	124.50	125.50	120.50	121.00	121.00	702,125
2026-09-14	118.50	121.00	117.50	120.50	120.50	461,080
2026-09-11	117.50	119.50	116.50	118.50	118.50	220,182
2026-09-10	119.00	119.00	117.00	117.50	117.50	155,014
2026-09-09	117.50	118.50	117.00	118.00	118.00	155,023
2026-09-08	120.00	120.00	118.00	118.00	118.00	175,731
2026-09-07	120.50	121.00	119.00	120.00	120.00	196,035
2026-09-04	120.00	121.00	119.00	120.00	120.00	175,181
2026-09-03	123.50	123.50	119.00	119.00	119.00	293,575
2026-09-02	123.00	123.50	122.00	123.00	123.00	173,011
2026-09-01	123.00	123.50	122.50	122.50	122.50	151,107
2026-08-31	123.00	124.00	122.50	122.50	122.50	135,130
2026-08-28	123.50	125.00	122.50	124.50	124.50	292,161
2026-08-27	123.00	123.50	122.50	123.00	123.00	151,080
2026-08-26	123.00	123.50	122.50	122.50	122.50	97,215
2026-08-25	123.00	123.00	121.50	122.50	122.50	122,001
2026-08-24	122.50	123.50	122.00	122.50	122.50	98,038
2026-08-21	123.00	123.00	122.00	122.50	122.50	112,120
2026-08-20	123.00	123.50	122.00	123.00	123.00	76,000
2026-08-19	120.50	123.50	120.50	123.00	123.00	176,010
2026-08-18	125.00	125.00	122.50	122.50	122.50	182,093
2026-08-17	127.50	127.50	124.50	125.00	125.00	176,002
2026-08-14	127.00	127.00	125.50	127.00	127.00	193,178
2026-08-13	126.50	128.00	125.50	125.50	125.50	221,250
2026-08-12	125.00	126.00	125.00	125.00	125.00	142,210
2026-08-11	127.00	127.00	124.50	125.00	125.00	163,631
2026-08-10	126.00	127.00	124.00	127.00	127.00	266,840
2026-08-07	130.00	130.00	125.00	125.50	125.50	417,206
2026-08-06	130.00	131.00	126.50	127.50	127.50	321,698
2026-08-05	132.00	132.50	129.50	130.00	130.00	738,881
2026-08-04	125.50	130.50	125.00	129.00	129.00	697,374
2026-08-03	119.50	125.00	119.50	124.50	124.50	206,149
2026-07-31	122.00	123.00	120.00	120.50	120.50	186,132
2026-07-30	117.00	119.50	115.50	117.00	117.00	239,026
2026-07-29	120.00	121.50	115.00	118.00	118.00	466,150
2026-07-28	121.50	122.00	119.50	119.50	119.50	410,100
2026-07-27	123.50	124.00	121.00	123.00	123.00	215,011
2026-07-24	125.00	126.00	123.50	124.00	124.00	233,008
2026-07-23	127.50	128.50	124.50	125.00	125.00	302,198
2026-07-22	123.50	127.50	123.50	126.50	126.50	309,100

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	5.1406 TWD
2025-07-10	3.9901 TWD
2024-07-09	4.9574 TWD
2023-07-04	5.0000 TWD
2022-07-19	4.5286 TWD
2021-08-12	4.9200 TWD
2020-07-15	3.1903 TWD
2019-08-06	1.8405 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.