Wistron Information Technology & Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 116.50 | 117.50 | 116.50 | 116.50 | 116.50 | 168,743 |
| 2026-10-15 | 115.50 | 116.00 | 114.50 | 115.50 | 115.50 | 303,017 |
| 2026-10-14 | 116.00 | 117.00 | 115.50 | 117.00 | 117.00 | 99,037 |
| 2026-10-13 | 116.00 | 116.50 | 114.50 | 115.00 | 115.00 | 236,022 |
| 2026-10-12 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | 201,010 |
| 2026-10-08 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | 182,500 |
| 2026-10-07 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | 134,781 |
| 2026-10-06 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 190,021 |
| 2026-10-05 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | 213,111 |
| 2026-10-02 | 118.50 | 119.00 | 117.50 | 117.50 | 117.50 | 188,020 |
| 2026-10-01 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 100,085 |
| 2026-09-30 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 144,009 |
| 2026-09-29 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | 130,124 |
| 2026-09-24 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 128,082 |
| 2026-09-23 | 119.00 | 119.00 | 116.50 | 117.00 | 117.00 | 280,166 |
| 2026-09-22 | 120.50 | 120.50 | 118.00 | 118.00 | 118.00 | 312,006 |
| 2026-09-21 | 124.00 | 124.00 | 119.50 | 120.00 | 120.00 | 329,409 |
| 2026-09-18 | 120.00 | 123.00 | 119.50 | 123.00 | 123.00 | 300,023 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.1406 TWD |
| 2025-07-10 | 3.9901 TWD |
| 2024-07-09 | 4.9574 TWD |
| 2023-07-04 | 5.0000 TWD |
| 2022-07-19 | 4.5286 TWD |
| 2021-08-12 | 4.9200 TWD |
| 2020-07-15 | 3.1903 TWD |
| 2019-08-06 | 1.8405 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.