Wistron Information Technology & Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 140.00 | 140.00 | 137.00 | 137.00 | 121.57 | 492,000 |
| 2024-05-02 | 138.00 | 139.00 | 137.50 | 138.50 | 122.90 | 219,000 |
| 2024-04-30 | 139.00 | 139.50 | 137.00 | 138.50 | 122.90 | 261,000 |
| 2024-04-29 | 136.50 | 139.50 | 136.50 | 138.50 | 122.90 | 496,000 |
| 2024-04-26 | 136.00 | 138.50 | 135.00 | 135.50 | 120.24 | 415,000 |
| 2024-04-25 | 136.00 | 136.00 | 134.00 | 134.00 | 118.91 | 302,000 |
| 2024-04-24 | 136.00 | 137.00 | 135.50 | 136.00 | 120.68 | 357,000 |
| 2024-04-23 | 135.00 | 136.50 | 134.00 | 134.50 | 119.35 | 188,000 |
| 2024-04-22 | 134.00 | 136.00 | 133.50 | 133.50 | 118.46 | 408,000 |
| 2024-04-19 | 139.00 | 139.00 | 132.50 | 135.00 | 119.79 | 738,000 |
| 2024-04-18 | 136.00 | 141.00 | 135.00 | 141.00 | 125.12 | 814,000 |
| 2024-04-17 | 136.00 | 137.50 | 135.00 | 137.00 | 121.57 | 356,000 |
| 2024-04-16 | 135.00 | 135.00 | 132.00 | 135.00 | 119.79 | 1,157,000 |
| 2024-04-15 | 141.50 | 141.50 | 137.00 | 137.00 | 121.57 | 1,976,000 |
| 2024-04-12 | 144.00 | 144.50 | 142.50 | 142.50 | 126.45 | 454,000 |
| 2024-04-11 | 143.00 | 144.00 | 142.00 | 143.50 | 127.34 | 493,000 |
| 2024-04-10 | 147.00 | 147.00 | 144.00 | 144.00 | 127.78 | 743,000 |
| 2024-04-09 | 146.50 | 148.00 | 145.00 | 145.50 | 129.11 | 1,182,000 |
| 2024-04-08 | 144.00 | 146.00 | 143.50 | 145.00 | 128.67 | 716,000 |
| 2024-04-03 | 143.50 | 145.00 | 142.50 | 143.00 | 126.89 | 698,000 |
| 2024-04-02 | 143.50 | 144.50 | 141.50 | 144.00 | 127.78 | 814,000 |
| 2024-04-01 | 144.50 | 144.50 | 142.50 | 142.50 | 126.45 | 534,000 |
| 2024-03-29 | 143.00 | 146.50 | 142.50 | 144.50 | 128.22 | 708,000 |
| 2024-03-28 | 144.00 | 144.50 | 141.50 | 143.00 | 126.89 | 644,000 |
| 2024-03-27 | 142.00 | 144.50 | 142.00 | 144.00 | 127.78 | 529,000 |
| 2024-03-26 | 146.50 | 147.50 | 141.00 | 142.00 | 126.00 | 1,762,000 |
| 2024-03-25 | 150.00 | 150.00 | 150.00 | 150.00 | 133.10 | 0 |
| 2024-03-22 | 150.50 | 155.50 | 150.00 | 150.00 | 133.10 | 3,815,000 |
| 2024-03-21 | 152.50 | 152.50 | 149.00 | 151.00 | 133.99 | 1,983,000 |
| 2024-03-20 | 152.50 | 152.50 | 152.50 | 152.50 | 135.32 | 0 |
| 2024-03-19 | 153.00 | 154.50 | 150.00 | 152.50 | 135.32 | 2,648,000 |
| 2024-03-18 | 151.00 | 152.00 | 146.50 | 152.00 | 134.88 | 2,652,000 |
| 2024-03-15 | 149.00 | 150.50 | 147.00 | 150.50 | 133.55 | 2,286,000 |
| 2024-03-14 | 149.00 | 150.50 | 146.50 | 147.50 | 130.88 | 2,443,000 |
| 2024-03-13 | 149.50 | 151.50 | 146.00 | 146.00 | 129.55 | 2,514,000 |
| 2024-03-12 | 148.50 | 151.50 | 147.00 | 149.00 | 132.22 | 2,768,000 |
| 2024-03-11 | 142.50 | 147.00 | 142.50 | 145.00 | 128.67 | 1,829,000 |
| 2024-03-08 | 142.00 | 143.00 | 138.50 | 142.50 | 126.45 | 2,323,000 |
| 2024-03-07 | 148.00 | 150.50 | 141.00 | 141.00 | 125.12 | 3,976,000 |
| 2024-03-06 | 146.50 | 149.50 | 145.50 | 146.00 | 129.55 | 2,052,000 |
| 2024-03-05 | 145.00 | 147.50 | 142.50 | 146.50 | 130.00 | 1,730,000 |
| 2024-03-04 | 148.00 | 149.00 | 145.00 | 145.50 | 129.11 | 1,327,000 |
| 2024-03-01 | 146.00 | 147.00 | 144.00 | 145.50 | 129.11 | 1,317,000 |
| 2024-02-29 | 144.00 | 146.50 | 144.00 | 145.00 | 128.67 | 906,000 |
| 2024-02-27 | 148.50 | 149.00 | 143.00 | 144.00 | 127.78 | 2,559,000 |
| 2024-02-26 | 151.00 | 151.00 | 147.00 | 147.50 | 130.88 | 2,373,000 |
| 2024-02-23 | 153.00 | 159.00 | 150.00 | 152.00 | 134.88 | 5,722,000 |
| 2024-02-22 | 149.50 | 153.50 | 147.50 | 150.00 | 133.10 | 4,100,000 |
| 2024-02-21 | 149.50 | 152.50 | 146.00 | 148.00 | 131.33 | 4,068,000 |
| 2024-02-20 | 143.00 | 154.50 | 143.00 | 149.50 | 132.66 | 9,997,000 |
| 2024-02-19 | 143.00 | 143.00 | 140.00 | 140.50 | 124.67 | 865,000 |
| 2024-02-16 | 141.00 | 146.00 | 140.50 | 142.00 | 126.00 | 2,054,000 |
| 2024-02-15 | 138.00 | 143.00 | 136.50 | 142.00 | 126.00 | 3,133,000 |
| 2024-02-05 | 136.00 | 136.00 | 134.00 | 135.00 | 119.79 | 569,000 |
| 2024-02-02 | 135.00 | 136.50 | 135.00 | 136.00 | 120.68 | 712,000 |
| 2024-02-01 | 137.00 | 137.00 | 133.50 | 134.00 | 118.91 | 1,384,000 |
| 2024-01-31 | 140.50 | 140.50 | 137.00 | 137.00 | 121.57 | 893,000 |
| 2024-01-30 | 140.00 | 141.00 | 138.00 | 140.50 | 124.67 | 871,000 |
| 2024-01-29 | 138.00 | 140.50 | 137.00 | 140.50 | 124.67 | 879,000 |
| 2024-01-26 | 139.50 | 142.00 | 137.50 | 138.00 | 122.45 | 1,624,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.1406 TWD |
| 2025-07-10 | 3.9901 TWD |
| 2024-07-09 | 4.9574 TWD |
| 2023-07-04 | 5.0000 TWD |
| 2022-07-19 | 4.5286 TWD |
| 2021-08-12 | 4.9200 TWD |
| 2020-07-15 | 3.1903 TWD |
| 2019-08-06 | 1.8405 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.