Wistron Information Technology & Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	110.00	110.00	105.50	107.50	95.391	1,016,000
2023-10-31	116.00	116.50	108.00	108.50	96.278	1,304,000
2023-10-30	115.00	116.50	114.50	115.00	102.05	324,000
2023-10-27	115.00	116.00	114.50	114.50	101.60	441,000
2023-10-26	115.00	116.50	114.50	114.50	101.60	585,000
2023-10-25	118.50	118.50	116.50	118.00	104.71	473,000
2023-10-24	115.00	118.00	115.00	117.50	104.26	750,000
2023-10-23	114.50	116.50	114.00	114.50	101.60	502,000
2023-10-20	115.00	116.00	113.50	115.00	102.05	457,000
2023-10-19	113.50	117.00	113.50	116.00	102.93	606,000
2023-10-18	117.00	117.50	113.50	114.50	101.60	1,034,000
2023-10-17	120.00	120.50	116.50	117.00	103.82	910,000
2023-10-16	120.00	121.50	118.00	118.00	104.71	1,056,000
2023-10-13	123.00	125.50	122.00	122.00	108.26	1,136,000
2023-10-12	122.00	125.00	121.50	124.00	110.03	1,277,000
2023-10-11	128.00	128.00	120.50	120.50	106.93	2,182,000
2023-10-06	124.00	127.00	123.00	124.50	110.48	4,061,000
2023-10-05	120.00	121.00	119.00	119.50	106.04	564,000
2023-10-04	119.50	120.50	118.50	119.00	105.60	788,000
2023-10-03	124.00	124.50	121.00	122.00	108.26	2,133,000
2023-10-02	119.00	124.50	119.00	123.50	109.59	2,742,000
2023-09-28	117.50	119.00	116.50	117.50	104.26	685,000
2023-09-27	114.00	118.00	114.00	117.50	104.26	748,000
2023-09-26	116.50	117.50	114.00	114.50	101.60	771,000
2023-09-25	115.50	117.50	115.50	116.50	103.38	434,000
2023-09-22	114.50	116.50	113.50	116.50	103.38	545,000
2023-09-21	115.00	116.00	113.50	115.00	102.05	899,000
2023-09-20	117.50	119.00	115.50	115.50	102.49	1,076,000
2023-09-19	121.00	121.50	117.50	117.50	104.26	1,025,000
2023-09-18	120.50	123.00	119.50	120.00	106.48	980,000
2023-09-15	124.50	124.50	121.50	122.00	108.26	1,701,000
2023-09-14	123.00	127.00	122.00	123.50	109.59	3,330,000
2023-09-13	123.50	125.00	121.00	122.00	108.26	2,763,000
2023-09-12	119.00	123.00	117.00	122.50	108.70	2,375,000
2023-09-11	122.00	123.00	116.50	117.00	103.82	3,164,000
2023-09-08	122.00	125.00	120.00	121.50	107.81	6,935,000
2023-09-07	116.00	118.00	115.50	116.00	102.93	547,000
2023-09-06	118.00	118.00	116.00	117.00	103.82	663,000
2023-09-05	116.50	117.50	115.00	117.00	103.82	735,000
2023-09-04	114.50	117.00	113.50	116.50	103.38	804,000
2023-09-01	116.50	117.50	114.00	114.00	101.16	933,000
2023-08-31	115.00	116.00	113.50	115.50	102.49	769,000
2023-08-30	115.50	116.00	115.00	115.00	102.05	583,000
2023-08-29	115.00	115.50	112.50	114.00	101.16	986,000
2023-08-28	117.00	117.00	113.00	114.00	101.16	1,165,000
2023-08-25	116.50	118.50	115.00	115.50	102.49	1,053,000
2023-08-24	122.50	123.00	118.00	119.00	105.60	1,670,000
2023-08-23	118.50	121.00	117.50	119.50	106.04	928,000
2023-08-22	120.50	121.50	118.50	119.00	105.60	1,528,000
2023-08-21	119.00	120.00	117.00	118.00	104.71	1,413,000
2023-08-18	127.00	127.50	116.00	118.00	104.71	5,783,000
2023-08-17	123.50	129.00	121.50	127.50	113.14	4,148,000
2023-08-16	123.00	125.00	121.00	123.00	109.14	1,673,000
2023-08-15	126.00	127.00	122.00	124.50	110.48	2,356,000
2023-08-14	125.00	126.00	120.50	122.00	108.26	2,148,000
2023-08-11	130.00	130.50	126.00	127.00	112.69	1,789,000
2023-08-10	134.50	135.00	128.00	128.50	114.03	2,890,000
2023-08-09	137.00	138.00	133.50	133.50	118.46	2,396,000
2023-08-08	146.00	147.00	136.00	138.50	122.90	5,114,000
2023-08-07	143.50	147.50	139.00	144.00	127.78	6,369,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	5.1406 TWD
2025-07-10	3.9901 TWD
2024-07-09	4.9574 TWD
2023-07-04	5.0000 TWD
2022-07-19	4.5286 TWD
2021-08-12	4.9200 TWD
2020-07-15	3.1903 TWD
2019-08-06	1.8405 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.