Wistron Information Technology & Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	89.834	89.834	89.242	89.440	75.899	92,180
2023-02-03	90.723	90.723	89.045	89.242	75.732	208,672
2023-02-02	89.637	90.822	89.242	90.525	76.821	360,619
2023-02-01	89.637	89.834	88.354	89.538	75.983	253,243
2023-01-31	89.538	90.032	89.045	89.045	75.564	193,478
2023-01-30	88.946	89.538	87.959	89.538	75.983	424,436
2023-01-17	89.440	89.440	87.761	88.255	74.894	229,945
2023-01-16	86.774	88.354	86.478	88.156	74.810	446,722
2023-01-13	87.663	89.143	86.182	86.478	73.386	500,409
2023-01-12	86.478	86.577	85.195	86.379	73.302	120,544
2023-01-11	84.898	86.182	84.306	85.984	72.967	232,984
2023-01-10	83.714	85.491	83.418	84.997	72.129	214,750
2023-01-09	83.516	84.109	83.418	83.615	70.957	198,543
2023-01-06	82.134	83.023	81.641	82.825	70.286	89,141
2023-01-05	83.516	83.516	82.134	82.134	69.700	134,725
2023-01-04	83.714	83.714	82.825	82.924	70.370	103,323
2023-01-03	82.332	83.418	81.345	83.418	70.789	142,829
2022-12-30	81.542	82.430	81.246	81.641	69.281	122,570
2022-12-29	79.962	81.246	79.962	81.147	68.862	77,999
2022-12-28	80.851	80.950	80.160	80.160	68.025	163,089
2022-12-27	80.456	81.542	80.357	81.542	69.197	138,777
2022-12-26	80.950	80.950	80.259	80.357	68.192	108,388
2022-12-23	80.851	80.851	79.765	80.654	68.443	82,051
2022-12-22	81.147	81.345	80.357	80.851	68.611	137,764
2022-12-21	81.246	81.937	79.962	80.456	68.276	316,048
2022-12-20	83.911	84.109	80.950	81.246	68.946	324,152
2022-12-19	83.023	84.207	82.825	83.911	71.208	121,557
2022-12-16	84.207	84.207	82.727	83.023	70.454	333,268
2022-12-15	85.392	85.392	84.701	84.701	71.878	96,232
2022-12-14	85.491	86.478	84.898	85.392	72.465	232,984
2022-12-13	87.268	88.354	84.898	84.898	72.046	583,473
2022-12-12	86.774	88.650	86.379	87.465	74.224	601,707
2022-12-09	90.328	90.624	86.873	88.354	74.978	645,265
2022-12-08	90.723	91.809	88.847	90.427	76.737	902,561
2022-12-07	91.315	92.500	87.564	88.748	75.313	915,729
2022-12-06	90.822	92.796	89.834	90.624	76.905	1,445,516
2022-12-05	88.057	90.822	87.070	89.933	76.318	1,360,426
2022-12-02	85.984	87.366	84.405	87.366	74.140	1,019,053
2022-12-01	84.207	86.379	84.010	84.898	72.046	952,197
2022-11-30	83.516	84.701	83.418	83.516	70.873	169,166
2022-11-29	82.727	84.405	81.739	83.813	71.124	1,267,232
2022-11-28	83.319	84.602	82.134	83.121	70.538	447,735
2022-11-25	84.207	85.688	82.727	83.121	70.538	389,995
2022-11-24	83.418	83.911	83.220	83.516	70.873	97,245
2022-11-23	84.207	84.207	82.332	84.010	71.292	757,705
2022-11-22	82.036	86.083	80.851	84.504	71.711	1,193,285
2022-11-21	82.134	82.727	81.542	81.838	69.449	84,076
2022-11-18	81.542	83.714	80.160	82.628	70.119	940,041
2022-11-17	82.430	82.430	80.357	81.542	69.197	712,121
2022-11-16	83.911	83.911	80.456	81.048	68.778	878,249
2022-11-15	81.443	83.615	80.654	83.319	70.705	491,293
2022-11-14	80.160	81.345	78.877	81.147	68.862	438,618
2022-11-11	81.443	82.036	78.580	80.160	68.025	740,485
2022-11-10	78.580	79.962	77.495	79.962	67.857	365,684
2022-11-09	78.580	78.877	77.396	78.877	66.935	392,021
2022-11-08	78.383	79.370	77.495	77.593	65.846	384,930
2022-11-07	78.482	79.173	76.211	78.383	66.517	353,528
2022-11-04	79.173	80.555	78.284	78.482	66.600	173,218
2022-11-03	78.877	78.877	77.692	78.679	66.768	108,388
2022-11-02	77.889	79.765	77.692	79.568	67.522	154,985

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	5.1406 TWD
2025-07-10	3.9901 TWD
2024-07-09	4.9574 TWD
2023-07-04	5.0000 TWD
2022-07-19	4.5286 TWD
2021-08-12	4.9200 TWD
2020-07-15	3.1903 TWD
2019-08-06	1.8405 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.