Wistron Information Technology & Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	121.00	124.50	121.00	123.50	123.50	205,253
2026-07-20	121.50	123.00	119.00	121.50	121.50	333,100
2026-07-17	125.00	125.50	120.50	121.50	121.50	300,020
2026-07-16	124.50	128.00	124.00	125.50	125.50	211,207
2026-07-15	122.50	125.50	121.50	125.00	125.00	288,248
2026-07-14	124.00	124.50	119.50	121.00	121.00	404,010
2026-07-13	128.50	130.50	124.50	124.50	124.50	354,054
2026-07-10	127.50	127.50	127.50	127.50	127.50	0
2026-07-09	128.00	128.00	125.50	127.50	127.50	265,086
2026-07-08	127.00	128.00	123.50	125.50	125.50	239,528
2026-07-07	130.00	131.00	126.50	127.00	127.00	402,694
2026-07-06	129.00	131.00	127.50	129.50	129.50	497,235
2026-07-03	124.50	128.50	124.50	128.00	128.00	406,689
2026-07-02	122.50	125.50	122.00	124.50	124.50	425,186
2026-07-01	123.00	123.50	120.00	122.50	122.50	437,026
2026-06-30	122.00	123.50	120.50	123.00	123.00	410,020
2026-06-29	124.00	126.00	122.50	125.00	119.86	378,523
2026-06-26	125.50	125.50	122.50	122.50	117.46	669,555
2026-06-25	128.00	129.50	126.50	126.50	121.30	356,424
2026-06-24	127.00	128.00	125.00	126.50	121.30	505,500
2026-06-23	133.50	134.00	128.00	128.50	123.22	765,664
2026-06-22	134.00	134.50	132.00	132.50	127.05	500,400
2026-06-18	134.00	134.50	132.00	132.50	127.05	585,062
2026-06-17	133.50	135.50	131.50	133.00	127.53	528,082
2026-06-16	137.00	137.00	134.00	135.00	129.45	502,100
2026-06-15	138.00	138.50	134.50	136.00	130.41	790,961
2026-06-12	140.00	140.50	135.00	135.50	129.93	837,370
2026-06-11	136.00	139.00	134.00	134.50	128.97	949,053
2026-06-10	141.50	144.50	137.00	137.50	131.85	1,226,071
2026-06-09	144.00	145.50	142.00	143.00	137.12	1,575,626
2026-06-08	130.50	141.50	130.50	141.00	135.20	1,761,560
2026-06-05	143.00	145.50	139.00	143.00	137.12	2,570,354
2026-06-04	140.50	143.00	136.00	142.00	136.16	1,541,761
2026-06-03	142.00	143.00	135.50	140.50	134.72	3,677,470
2026-06-02	133.00	138.00	131.00	135.50	129.93	3,145,599
2026-06-01	125.00	134.00	125.00	132.00	126.57	2,657,665
2026-05-29	121.00	124.00	121.00	122.50	117.46	562,246
2026-05-28	120.00	123.50	120.00	120.00	115.07	440,090
2026-05-27	122.00	122.50	119.50	119.50	114.59	327,097
2026-05-26	123.50	124.00	121.00	122.00	116.98	331,068
2026-05-25	123.00	124.00	121.00	123.50	118.42	624,625
2026-05-22	120.00	122.50	119.00	122.00	116.98	506,310
2026-05-21	118.00	120.00	118.00	120.00	115.07	285,548
2026-05-20	119.50	120.00	116.50	117.00	112.19	254,050
2026-05-19	117.00	120.00	117.00	119.00	114.11	370,182
2026-05-18	116.50	117.00	114.00	116.00	111.23	280,000
2026-05-15	118.50	120.00	116.50	117.00	112.19	377,020
2026-05-14	118.50	120.00	117.00	117.50	112.67	284,020
2026-05-13	118.00	119.00	117.00	117.50	112.67	265,055
2026-05-12	118.50	120.00	117.00	119.00	114.11	444,085
2026-05-11	121.50	121.50	118.00	118.50	113.63	494,111
2026-05-08	122.50	123.00	118.50	121.00	116.02	542,019
2026-05-07	123.50	124.00	121.50	122.50	117.46	402,397
2026-05-06	123.50	126.50	121.50	123.50	118.42	936,484
2026-05-05	121.50	123.50	121.50	122.00	116.98	233,332
2026-05-04	119.50	122.00	119.50	122.00	116.98	249,443
2026-04-30	119.00	120.00	118.00	119.00	114.11	198,024
2026-04-29	120.50	120.50	118.50	118.50	113.63	196,059
2026-04-28	119.50	121.50	119.50	121.00	116.02	170,026
2026-04-27	121.00	121.00	117.50	119.50	114.59	282,019

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	5.1406 TWD
2025-07-10	3.9901 TWD
2024-07-09	4.9574 TWD
2023-07-04	5.0000 TWD
2022-07-19	4.5286 TWD
2021-08-12	4.9200 TWD
2020-07-15	3.1903 TWD
2019-08-06	1.8405 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.