Wistron Information Technology & Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 87.268 | 87.366 | 85.392 | 85.392 | 68.197 | 266,412 |
| 2021-11-10 | 86.873 | 87.465 | 85.787 | 86.379 | 68.986 | 246,153 |
| 2021-11-09 | 84.207 | 87.070 | 84.207 | 86.774 | 69.301 | 383,917 |
| 2021-11-08 | 83.714 | 84.010 | 83.220 | 84.010 | 67.093 | 162,076 |
| 2021-11-05 | 84.109 | 84.504 | 83.418 | 83.714 | 66.857 | 199,556 |
| 2021-11-04 | 84.405 | 84.602 | 83.516 | 83.714 | 66.857 | 124,596 |
| 2021-11-03 | 82.628 | 83.911 | 82.628 | 83.911 | 67.015 | 212,724 |
| 2021-11-02 | 83.911 | 84.207 | 82.628 | 82.628 | 65.990 | 186,387 |
| 2021-11-01 | 83.911 | 84.010 | 83.516 | 83.813 | 66.936 | 153,972 |
| 2021-10-29 | 85.392 | 85.392 | 83.418 | 83.714 | 66.857 | 151,946 |
| 2021-10-28 | 84.602 | 84.997 | 84.306 | 84.701 | 67.645 | 162,076 |
| 2021-10-27 | 84.405 | 84.898 | 83.813 | 84.602 | 67.566 | 124,596 |
| 2021-10-26 | 84.109 | 84.701 | 83.516 | 84.306 | 67.330 | 165,115 |
| 2021-10-25 | 83.220 | 84.207 | 82.924 | 83.319 | 66.542 | 60,778 |
| 2021-10-22 | 85.886 | 85.886 | 82.924 | 83.813 | 66.936 | 178,283 |
| 2021-10-21 | 82.430 | 83.319 | 82.430 | 82.430 | 65.832 | 125,608 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.1406 TWD |
| 2025-07-10 | 3.9901 TWD |
| 2024-07-09 | 4.9574 TWD |
| 2023-07-04 | 5.0000 TWD |
| 2022-07-19 | 4.5286 TWD |
| 2021-08-12 | 4.9200 TWD |
| 2020-07-15 | 3.1903 TWD |
| 2019-08-06 | 1.8405 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.