Wistron Information Technology & Services historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	86.873	87.465	85.787	86.379	68.986	246,153
2021-11-09	84.207	87.070	84.207	86.774	69.301	383,917
2021-11-08	83.714	84.010	83.220	84.010	67.093	162,076
2021-11-05	84.109	84.504	83.418	83.714	66.857	199,556
2021-11-04	84.405	84.602	83.516	83.714	66.857	124,596
2021-11-03	82.628	83.911	82.628	83.911	67.015	212,724
2021-11-02	83.911	84.207	82.628	82.628	65.990	186,387
2021-11-01	83.911	84.010	83.516	83.813	66.936	153,972
2021-10-29	85.392	85.392	83.418	83.714	66.857	151,946
2021-10-28	84.602	84.997	84.306	84.701	67.645	162,076
2021-10-27	84.405	84.898	83.813	84.602	67.566	124,596
2021-10-26	84.109	84.701	83.516	84.306	67.330	165,115
2021-10-25	83.220	84.207	82.924	83.319	66.542	60,778
2021-10-22	85.886	85.886	82.924	83.813	66.936	178,283
2021-10-21	82.430	83.319	82.430	82.430	65.832	125,608
2021-10-20	82.233	82.628	81.838	81.937	65.438	94,206
2021-10-19	82.628	83.319	82.332	82.529	65.911	138,777
2021-10-18	83.319	83.813	82.529	82.924	66.226	90,154
2021-10-15	83.023	83.319	82.825	83.319	66.542	77,999
2021-10-14	82.332	83.023	82.332	82.430	65.832	113,453

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.