Wistron Information Technology & Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 122.00 | 122.00 | 118.00 | 121.00 | 116.02 | 296,200 |
| 2026-04-23 | 125.50 | 125.50 | 118.50 | 122.00 | 116.98 | 614,132 |
| 2026-04-22 | 123.50 | 126.00 | 123.50 | 124.50 | 119.38 | 416,120 |
| 2026-04-21 | 124.00 | 124.50 | 122.50 | 123.00 | 117.94 | 369,249 |
| 2026-04-20 | 125.00 | 125.00 | 120.50 | 122.00 | 116.98 | 595,639 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.1406 TWD |
| 2025-07-10 | 3.9901 TWD |
| 2024-07-09 | 4.9574 TWD |
| 2023-07-04 | 5.0000 TWD |
| 2022-07-19 | 4.5286 TWD |
| 2021-08-12 | 4.9200 TWD |
| 2020-07-15 | 3.1903 TWD |
| 2019-08-06 | 1.8405 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.