Wistron Information Technology & Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	122.00	122.00	118.00	121.00	116.02	296,200
2026-04-23	125.50	125.50	118.50	122.00	116.98	614,132
2026-04-22	123.50	126.00	123.50	124.50	119.38	416,120
2026-04-21	124.00	124.50	122.50	123.00	117.94	369,249
2026-04-20	125.00	125.00	120.50	122.00	116.98	595,639
2026-04-17	121.50	124.00	120.50	123.50	118.42	989,896
2026-04-16	118.00	120.00	117.50	119.00	114.11	398,870
2026-04-15	119.00	119.00	117.00	117.50	112.67	247,210
2026-04-14	118.00	119.50	117.00	118.00	113.15	344,031
2026-04-13	115.50	118.00	115.50	116.50	111.71	234,867
2026-04-10	117.50	118.50	116.00	116.00	111.23	296,697
2026-04-09	119.50	119.50	115.50	116.50	111.71	402,512
2026-04-08	118.00	120.50	116.50	120.00	115.07	824,021
2026-04-07	110.50	115.50	110.50	115.00	110.27	247,068
2026-04-02	111.00	111.50	109.50	110.00	105.48	146,114
2026-04-01	110.00	111.00	110.00	110.00	105.48	114,059
2026-03-31	109.50	111.00	108.00	108.00	103.56	285,005
2026-03-30	111.00	111.00	109.50	109.50	105.00	298,140
2026-03-27	113.00	113.00	111.50	112.00	107.39	189,110
2026-03-26	114.50	114.50	112.50	113.00	108.35	288,054
2026-03-25	115.50	116.00	114.00	114.00	109.31	318,072
2026-03-24	115.00	115.50	114.50	115.50	110.75	197,128
2026-03-23	113.50	115.00	112.00	114.50	109.79	200,186
2026-03-20	115.50	116.00	114.50	115.00	110.27	212,100
2026-03-19	115.50	116.50	115.00	115.00	110.27	216,108
2026-03-18	116.50	116.50	115.00	115.50	110.75	365,110
2026-03-17	117.00	117.00	115.00	116.50	111.71	431,022
2026-03-16	117.50	117.50	116.00	116.50	111.71	245,083
2026-03-13	115.50	117.50	115.50	117.00	112.19	315,168
2026-03-12	116.50	117.00	115.50	117.00	112.19	193,230
2026-03-11	115.50	117.00	115.50	116.50	111.71	360,313
2026-03-10	113.00	116.50	112.50	115.50	110.75	475,753
2026-03-09	111.00	111.00	108.00	110.00	105.48	393,983
2026-03-06	111.50	112.50	110.50	112.50	107.87	134,127
2026-03-05	110.50	113.00	110.50	111.50	106.91	277,236
2026-03-04	111.50	111.50	107.50	108.00	103.56	304,035
2026-03-03	113.50	114.50	112.00	112.50	107.87	301,334
2026-03-02	115.00	115.50	113.50	114.00	109.31	453,105
2026-02-26	114.50	118.50	114.50	117.50	112.67	809,517
2026-02-25	114.00	114.00	112.50	114.00	109.31	592,166
2026-02-24	115.50	115.50	113.00	113.50	108.83	545,196
2026-02-23	117.00	118.00	114.00	114.50	109.79	752,738
2026-02-11	116.50	117.50	116.00	117.50	112.67	305,202
2026-02-10	116.00	117.50	116.00	116.50	111.71	271,070
2026-02-09	118.50	119.00	115.50	115.50	110.75	434,476
2026-02-06	119.00	119.00	114.50	117.50	112.67	506,502
2026-02-05	118.00	118.50	116.00	116.50	111.71	421,449
2026-02-04	119.50	119.50	117.50	119.00	114.11	437,304
2026-02-03	122.00	122.00	119.00	120.50	115.54	334,012
2026-02-02	120.00	121.00	119.00	119.50	114.59	558,105
2026-01-30	124.50	124.50	121.50	122.00	116.98	635,202
2026-01-29	128.00	129.00	123.50	124.50	119.38	728,539
2026-01-28	128.50	129.50	127.00	128.00	122.74	443,709
2026-01-27	130.00	132.00	128.00	128.00	122.74	581,321
2026-01-26	135.00	137.00	129.00	130.50	125.13	1,140,708
2026-01-23	136.00	138.00	130.00	136.50	130.89	1,423,362
2026-01-22	134.50	136.50	133.50	136.50	130.89	442,279
2026-01-21	135.00	136.00	132.00	132.00	126.57	477,001
2026-01-20	136.00	138.50	135.00	137.00	131.37	394,112
2026-01-19	137.00	142.00	136.00	136.00	130.41	1,066,625

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	5.1406 TWD
2025-07-10	3.9901 TWD
2024-07-09	4.9574 TWD
2023-07-04	5.0000 TWD
2022-07-19	4.5286 TWD
2021-08-12	4.9200 TWD
2020-07-15	3.1903 TWD
2019-08-06	1.8405 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.