Wistron Information Technology & Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 137.00 | 142.00 | 136.00 | 136.00 | 130.41 | 1,066,625 |
| 2026-01-16 | 138.00 | 139.00 | 135.50 | 135.50 | 129.93 | 606,945 |
| 2026-01-15 | 136.50 | 138.00 | 135.00 | 137.00 | 131.37 | 554,939 |
| 2026-01-14 | 137.00 | 138.00 | 135.50 | 137.00 | 131.37 | 664,220 |
| 2026-01-13 | 138.00 | 138.50 | 135.50 | 137.00 | 131.37 | 828,800 |
| 2026-01-12 | 138.50 | 138.50 | 135.50 | 135.50 | 129.93 | 666,862 |
| 2026-01-09 | 135.00 | 137.00 | 132.50 | 136.00 | 130.41 | 1,011,258 |
| 2026-01-08 | 135.50 | 138.00 | 132.00 | 134.00 | 128.49 | 1,094,782 |
| 2026-01-07 | 129.50 | 136.00 | 128.00 | 133.50 | 128.01 | 1,425,379 |
| 2026-01-06 | 125.50 | 129.00 | 125.00 | 129.00 | 123.70 | 568,601 |
| 2026-01-05 | 125.50 | 126.00 | 123.00 | 124.50 | 119.38 | 390,779 |
| 2026-01-02 | 124.00 | 125.50 | 123.00 | 125.00 | 119.86 | 388,352 |
| 2025-12-31 | 120.50 | 123.00 | 120.50 | 123.00 | 117.94 | 216,783 |
| 2025-12-30 | 121.50 | 121.50 | 119.00 | 120.00 | 115.07 | 429,997 |
| 2025-12-29 | 121.00 | 122.50 | 120.50 | 121.50 | 116.50 | 287,002 |
| 2025-12-26 | 121.50 | 122.00 | 120.00 | 121.00 | 116.02 | 268,639 |
| 2025-12-24 | 122.50 | 123.00 | 121.50 | 121.50 | 116.50 | 191,254 |
| 2025-12-23 | 126.00 | 126.00 | 121.50 | 122.50 | 117.46 | 482,995 |
| 2025-12-22 | 125.50 | 127.00 | 124.00 | 127.00 | 121.78 | 254,223 |
| 2025-12-19 | 123.50 | 125.50 | 123.50 | 125.00 | 119.86 | 159,037 |
| 2025-12-18 | 123.00 | 124.00 | 122.00 | 123.00 | 117.94 | 233,010 |
| 2025-12-17 | 124.00 | 124.50 | 123.00 | 123.00 | 117.94 | 130,115 |
| 2025-12-16 | 123.50 | 124.50 | 121.00 | 124.00 | 118.90 | 339,226 |
| 2025-12-15 | 125.50 | 125.50 | 123.00 | 123.50 | 118.42 | 371,743 |
| 2025-12-12 | 131.00 | 131.00 | 126.50 | 127.00 | 121.78 | 345,389 |
| 2025-12-11 | 130.50 | 131.50 | 128.00 | 129.50 | 124.17 | 348,363 |
| 2025-12-10 | 134.50 | 136.00 | 130.00 | 130.00 | 124.65 | 543,613 |
| 2025-12-09 | 135.50 | 136.00 | 132.00 | 132.50 | 127.05 | 581,127 |
| 2025-12-08 | 132.50 | 132.50 | 130.50 | 131.00 | 125.61 | 422,439 |
| 2025-12-05 | 133.50 | 133.50 | 131.00 | 131.50 | 126.09 | 334,736 |
| 2025-12-04 | 134.00 | 135.00 | 132.00 | 133.50 | 128.01 | 599,139 |
| 2025-12-03 | 131.00 | 132.00 | 131.00 | 131.50 | 126.09 | 393,366 |
| 2025-12-02 | 129.50 | 133.50 | 129.50 | 130.50 | 125.13 | 1,163,658 |
| 2025-12-01 | 126.00 | 129.00 | 126.00 | 128.00 | 122.74 | 688,453 |
| 2025-11-28 | 126.00 | 127.00 | 124.50 | 126.00 | 120.82 | 503,054 |
| 2025-11-27 | 126.00 | 126.50 | 124.50 | 126.00 | 120.82 | 364,454 |
| 2025-11-26 | 126.50 | 126.50 | 125.00 | 125.00 | 119.86 | 410,050 |
| 2025-11-25 | 124.00 | 125.50 | 123.50 | 125.50 | 120.34 | 518,371 |
| 2025-11-24 | 121.00 | 124.00 | 121.00 | 122.50 | 117.46 | 336,207 |
| 2025-11-21 | 118.50 | 121.00 | 118.00 | 120.50 | 115.54 | 380,028 |
| 2025-11-20 | 118.00 | 121.50 | 118.00 | 121.50 | 116.50 | 333,167 |
| 2025-11-19 | 119.50 | 120.00 | 114.50 | 116.50 | 111.71 | 602,216 |
| 2025-11-18 | 121.50 | 123.50 | 119.00 | 119.00 | 114.11 | 497,607 |
| 2025-11-17 | 123.00 | 125.00 | 120.50 | 122.50 | 117.46 | 585,150 |
| 2025-11-14 | 126.50 | 127.50 | 120.00 | 121.00 | 116.02 | 1,157,235 |
| 2025-11-13 | 126.50 | 127.00 | 124.50 | 126.50 | 121.30 | 687,457 |
| 2025-11-12 | 126.00 | 127.50 | 124.50 | 125.50 | 120.34 | 1,094,553 |
| 2025-11-11 | 124.00 | 128.00 | 123.50 | 126.50 | 121.30 | 2,374,821 |
| 2025-11-10 | 118.50 | 119.00 | 116.00 | 116.50 | 111.71 | 534,582 |
| 2025-11-07 | 120.00 | 121.00 | 116.50 | 120.00 | 115.07 | 778,627 |
| 2025-11-06 | 122.50 | 126.00 | 119.00 | 121.00 | 116.02 | 1,119,069 |
| 2025-11-05 | 121.00 | 123.00 | 120.00 | 121.00 | 116.02 | 468,543 |
| 2025-11-04 | 126.00 | 126.50 | 121.50 | 123.00 | 117.94 | 675,069 |
| 2025-11-03 | 125.00 | 128.00 | 122.00 | 125.50 | 120.34 | 767,030 |
| 2025-10-31 | 123.00 | 124.00 | 121.50 | 124.00 | 118.90 | 414,132 |
| 2025-10-30 | 122.00 | 123.50 | 120.50 | 122.50 | 117.46 | 535,071 |
| 2025-10-29 | 121.00 | 122.00 | 120.50 | 121.00 | 116.02 | 231,413 |
| 2025-10-28 | 122.00 | 122.00 | 120.50 | 121.00 | 116.02 | 229,227 |
| 2025-10-27 | 123.00 | 123.00 | 121.00 | 122.50 | 117.46 | 305,471 |
| 2025-10-23 | 124.50 | 124.50 | 120.00 | 121.00 | 116.02 | 502,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.1406 TWD |
| 2025-07-10 | 3.9901 TWD |
| 2024-07-09 | 4.9574 TWD |
| 2023-07-04 | 5.0000 TWD |
| 2022-07-19 | 4.5286 TWD |
| 2021-08-12 | 4.9200 TWD |
| 2020-07-15 | 3.1903 TWD |
| 2019-08-06 | 1.8405 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.