Wistron Information Technology & Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	121.00	123.00	121.00	122.50	117.46	429,064
2025-10-20	121.50	122.00	119.00	120.00	115.07	461,383
2025-10-17	121.50	121.50	120.00	120.50	115.54	653,246
2025-10-16	125.00	125.50	122.00	123.00	117.94	930,302
2025-10-15	123.00	125.50	122.00	125.50	120.34	1,134,652
2025-10-14	131.00	131.00	120.50	121.50	116.50	2,860,551
2025-10-13	115.50	131.00	114.00	129.50	124.17	3,690,396
2025-10-09	119.50	120.00	118.00	119.50	114.59	1,161,602
2025-10-08	117.00	118.00	115.50	117.50	112.67	958,533
2025-10-07	114.00	114.00	113.00	114.00	109.31	282,159
2025-10-03	113.00	113.00	111.50	112.50	107.87	272,329
2025-10-02	114.00	115.50	112.00	113.00	108.35	309,794
2025-10-01	116.00	119.00	113.00	114.00	109.31	1,178,010
2025-09-30	109.50	118.00	109.50	115.50	110.75	1,179,581
2025-09-29	108.50	108.50	108.50	108.50	104.04	0
2025-09-26	110.00	110.00	107.00	108.50	104.04	272,000
2025-09-25	112.00	112.00	109.50	110.00	105.48	248,003
2025-09-24	110.00	110.00	108.00	109.00	104.52	200,130
2025-09-23	111.00	111.00	109.00	109.00	104.52	207,265
2025-09-22	111.00	111.00	109.50	110.00	105.48	138,177
2025-09-19	110.50	111.00	109.50	110.00	105.48	145,050
2025-09-18	109.50	110.00	108.50	109.50	105.00	121,189
2025-09-17	108.00	113.00	108.00	109.00	104.52	329,000
2025-09-16	110.00	110.00	108.00	108.50	104.04	184,055
2025-09-15	113.00	113.50	109.00	109.50	105.00	316,074
2025-09-12	114.50	114.50	112.50	113.50	108.83	217,004
2025-09-11	115.50	117.00	113.00	113.50	108.83	504,091
2025-09-10	115.50	116.50	114.00	114.50	109.79	470,734
2025-09-09	116.50	116.50	113.00	114.50	109.79	530,702
2025-09-08	111.50	112.50	111.00	112.00	107.39	265,019
2025-09-05	112.00	112.00	110.00	110.50	105.96	202,869
2025-09-04	111.50	112.00	110.00	110.00	105.48	277,064
2025-09-03	108.50	111.00	108.50	109.50	105.00	193,710
2025-09-02	114.00	114.00	109.00	109.50	105.00	384,348
2025-09-01	112.00	114.50	111.00	112.00	107.39	508,195
2025-08-29	114.50	115.00	111.00	111.50	106.91	481,834
2025-08-28	112.00	119.00	112.00	114.50	109.79	1,956,835
2025-08-27	111.00	111.00	110.00	110.50	105.96	338,167
2025-08-26	110.50	110.50	109.00	110.50	105.96	237,394
2025-08-25	110.50	110.50	109.00	109.50	105.00	194,074
2025-08-22	111.50	111.50	108.50	108.50	104.04	362,099
2025-08-21	108.50	111.00	108.50	110.50	105.96	749,112
2025-08-20	105.00	107.50	104.00	106.50	102.12	415,039
2025-08-19	109.00	109.00	106.00	106.00	101.64	171,261
2025-08-18	109.00	109.50	108.00	108.50	104.04	309,116
2025-08-15	109.00	109.00	107.50	108.50	104.04	276,205
2025-08-14	107.00	108.50	106.00	108.00	103.56	367,285
2025-08-13	106.50	109.00	106.50	107.00	102.60	649,398
2025-08-12	106.50	109.00	105.00	106.50	102.12	711,201
2025-08-11	103.00	105.50	103.00	105.50	101.16	557,282
2025-08-08	102.50	105.50	102.50	103.00	98.764	740,612
2025-08-07	100.00	100.50	98.900	99.200	95.121	124,008
2025-08-06	100.00	100.00	99.100	99.800	95.696	188,235
2025-08-05	98.000	99.900	98.000	99.500	95.408	224,241
2025-08-04	96.000	97.700	95.600	97.500	93.490	60,429
2025-08-01	95.500	95.500	95.500	95.500	91.573	0
2025-07-31	96.600	96.700	95.400	95.500	91.573	195,042
2025-07-30	97.500	97.500	96.400	96.700	92.723	148,293
2025-07-29	98.400	98.500	97.100	97.700	93.682	93,105
2025-07-28	97.100	99.700	97.100	98.400	94.353	110,001

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	5.1406 TWD
2025-07-10	3.9901 TWD
2024-07-09	4.9574 TWD
2023-07-04	5.0000 TWD
2022-07-19	4.5286 TWD
2021-08-12	4.9200 TWD
2020-07-15	3.1903 TWD
2019-08-06	1.8405 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.