Wistron Information Technology & Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	97.100	99.700	97.100	98.400	94.353	110,001
2025-07-25	98.000	98.500	97.500	97.800	93.778	79,012
2025-07-24	99.700	99.700	97.300	98.100	94.066	108,856
2025-07-23	96.700	99.300	96.700	99.000	94.929	222,116
2025-07-22	98.000	98.000	95.100	96.000	92.052	228,256
2025-07-21	98.200	99.300	97.600	97.900	93.874	104,005
2025-07-18	99.200	100.50	98.400	98.400	94.353	154,265
2025-07-17	98.600	99.500	98.200	99.200	95.121	155,125
2025-07-16	96.500	98.100	96.500	97.300	93.299	95,020
2025-07-15	96.000	96.300	95.900	96.200	92.244	77,011
2025-07-14	98.400	98.600	96.100	96.100	92.148	116,067
2025-07-11	97.600	98.000	97.200	97.600	93.586	88,090
2025-07-10	98.000	98.700	97.500	97.500	93.490	126,077
2025-07-09	102.00	102.00	100.50	101.50	93.500	247,366
2025-07-08	100.00	102.00	100.00	101.50	93.500	193,141
2025-07-07	99.900	101.00	98.500	100.00	92.118	127,003
2025-07-04	101.50	101.50	99.300	99.600	91.750	144,580
2025-07-03	100.50	101.50	100.00	100.50	92.579	197,168
2025-07-02	102.00	102.00	100.50	100.50	92.579	92,140
2025-07-01	101.50	102.00	100.50	101.50	93.500	239,020
2025-06-30	100.50	102.00	99.600	101.50	93.500	196,000
2025-06-27	102.50	102.50	100.50	100.50	92.579	289,001
2025-06-26	102.00	102.50	101.00	101.00	93.039	111,005
2025-06-25	102.00	102.50	100.00	102.00	93.961	268,411
2025-06-24	99.200	101.50	99.000	100.50	92.579	306,719
2025-06-23	96.000	97.400	93.500	96.800	89.170	143,005
2025-06-20	97.500	97.500	96.000	96.200	88.618	109,016
2025-06-19	99.100	99.200	97.400	97.500	89.815	109,245
2025-06-18	99.100	100.00	99.100	99.100	91.289	61,050
2025-06-17	98.800	99.500	98.400	99.000	91.197	78,136
2025-06-16	96.900	98.000	96.900	97.600	89.907	47,008
2025-06-13	100.00	100.00	97.700	97.900	90.184	182,321
2025-06-12	100.00	101.00	100.00	100.00	92.118	108,121
2025-06-11	101.00	101.00	99.600	100.50	92.579	123,106
2025-06-10	101.00	101.00	99.900	100.00	92.118	158,150
2025-06-09	100.00	102.00	99.800	100.00	92.118	389,150
2025-06-06	101.50	101.50	98.500	99.000	91.197	213,294
2025-06-05	98.200	101.50	98.000	101.00	93.039	334,667
2025-06-04	97.200	98.200	97.200	97.600	89.907	84,001
2025-06-03	97.000	97.500	96.500	96.800	89.170	65,204
2025-06-02	97.200	97.200	95.500	96.300	88.710	77,102
2025-05-29	97.600	98.500	97.600	97.800	90.092	64,010
2025-05-28	99.500	99.500	97.400	97.600	89.907	112,120
2025-05-27	99.900	100.50	98.500	98.500	90.736	85,000
2025-05-26	99.100	99.500	98.500	99.000	91.197	102,001
2025-05-23	101.50	101.50	99.100	99.100	91.289	83,102
2025-05-22	101.00	101.00	100.00	100.50	92.579	70,138
2025-05-21	101.00	102.00	101.00	101.00	93.039	75,021
2025-05-20	101.00	102.00	100.50	100.50	92.579	74,002
2025-05-19	102.00	102.00	100.00	100.00	92.118	137,009
2025-05-16	102.50	103.50	102.00	102.00	93.961	117,008
2025-05-15	104.00	104.00	102.00	102.50	94.421	159,201
2025-05-14	104.00	104.50	103.00	104.00	95.803	206,050
2025-05-13	103.00	104.00	101.50	103.00	94.882	296,250
2025-05-12	100.50	102.00	100.50	101.50	93.500	109,111
2025-05-09	102.50	103.00	101.00	101.00	93.039	204,004
2025-05-08	100.50	102.00	100.50	101.50	93.500	278,150
2025-05-07	100.50	100.50	99.100	99.100	91.289	241,498
2025-05-06	97.000	100.50	96.500	99.400	91.565	207,052
2025-05-05	100.00	100.00	95.500	96.500	88.894	256,160

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	5.1406 TWD
2025-07-10	3.9901 TWD
2024-07-09	4.9574 TWD
2023-07-04	5.0000 TWD
2022-07-19	4.5286 TWD
2021-08-12	4.9200 TWD
2020-07-15	3.1903 TWD
2019-08-06	1.8405 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.