Wistron Information Technology & Services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	109.50	114.00	106.00	106.50	98.106	2,053,209
2025-01-22	103.50	105.50	102.50	105.00	96.724	522,000
2025-01-21	102.00	103.00	102.00	103.00	94.882	241,000
2025-01-20	101.50	103.00	101.50	102.50	94.421	515,000
2025-01-17	105.00	105.00	100.00	101.00	93.039	2,428,000
2025-01-16	110.00	110.50	109.00	109.50	100.87	261,000
2025-01-15	109.00	110.00	108.00	108.50	99.948	214,000
2025-01-14	108.00	109.00	107.00	108.50	99.948	252,000
2025-01-13	111.00	111.50	106.00	107.00	98.566	846,000
2025-01-10	113.00	114.00	111.00	111.50	102.71	508,000
2025-01-09	115.50	115.50	113.00	113.00	104.09	537,000
2025-01-08	117.00	118.50	115.00	115.00	105.94	1,217,000
2025-01-07	114.50	117.00	113.00	116.50	107.32	778,000
2025-01-06	113.00	114.50	112.50	113.50	104.55	639,000
2025-01-03	114.00	115.50	112.00	112.50	103.63	663,000
2025-01-02	114.50	117.50	113.00	113.50	104.55	1,101,000
2024-12-31	113.50	115.00	113.00	113.50	104.55	709,000
2024-12-30	116.00	117.00	113.00	113.50	104.55	543,000
2024-12-27	118.00	118.50	115.50	116.00	106.86	880,000
2024-12-26	120.50	120.50	117.00	117.50	108.24	1,065,000
2024-12-25	121.50	123.00	119.00	119.50	110.08	1,432,000
2024-12-24	121.00	123.50	120.00	120.50	111.00	1,046,000
2024-12-23	121.00	122.00	119.50	119.50	110.08	705,000
2024-12-20	117.50	123.00	117.50	119.50	110.08	1,274,000
2024-12-19	118.00	120.50	117.00	117.00	107.78	955,000
2024-12-18	122.50	123.50	118.00	119.00	109.62	1,332,000
2024-12-17	121.50	124.00	120.00	120.50	111.00	1,399,000
2024-12-16	130.00	130.00	120.50	120.50	111.00	2,048,000
2024-12-13	136.00	136.00	128.00	128.50	118.37	3,895,000
2024-12-12	139.00	145.00	129.00	136.00	125.28	11,219,000
2024-12-11	135.00	147.00	133.50	139.00	128.04	11,803,000
2024-12-10	139.50	139.50	133.50	135.00	124.36	3,598,000
2024-12-09	139.50	143.50	131.50	139.50	128.50	10,090,000
2024-12-06	131.50	136.00	127.00	136.00	125.28	9,551,000
2024-12-05	114.50	124.00	114.50	124.00	114.23	1,181,000
2024-12-04	112.00	113.50	111.00	113.00	104.09	154,000
2024-12-03	111.50	112.50	110.00	111.00	102.25	199,000
2024-12-02	111.00	111.50	110.00	110.50	101.79	145,000
2024-11-29	108.50	111.00	108.50	110.50	101.79	47,000
2024-11-28	111.50	111.50	108.50	109.00	100.41	157,000
2024-11-27	114.00	114.00	111.00	111.00	102.25	109,000
2024-11-26	114.50	114.50	113.00	114.00	105.01	47,000
2024-11-25	112.00	114.50	112.00	114.00	105.01	92,000
2024-11-22	112.50	113.00	111.50	112.00	103.17	131,000
2024-11-21	110.50	112.00	110.00	111.50	102.71	113,000
2024-11-20	111.50	112.00	110.50	110.50	101.79	93,741
2024-11-19	110.00	112.00	110.00	111.50	102.71	90,000
2024-11-18	114.00	114.00	110.00	110.00	101.33	301,000
2024-11-15	115.00	116.00	114.50	114.50	105.48	78,000
2024-11-14	116.50	116.50	115.00	115.00	105.94	134,000
2024-11-13	116.50	117.00	115.50	116.50	107.32	78,000
2024-11-12	116.50	118.00	116.00	116.00	106.86	132,000
2024-11-11	117.50	118.00	115.00	116.00	106.86	343,000
2024-11-08	122.00	122.50	117.50	117.50	108.24	395,000
2024-11-07	119.50	121.50	119.50	121.00	111.46	184,000
2024-11-06	118.00	120.50	118.00	119.50	110.08	165,000
2024-11-05	119.00	119.00	117.50	117.50	108.24	92,000
2024-11-04	117.00	119.00	117.00	118.00	108.70	97,000
2024-11-01	116.50	117.50	115.50	117.00	107.78	88,000
2024-10-30	117.50	118.00	116.50	116.50	107.32	91,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	5.1406 TWD
2025-07-10	3.9901 TWD
2024-07-09	4.9574 TWD
2023-07-04	5.0000 TWD
2022-07-19	4.5286 TWD
2021-08-12	4.9200 TWD
2020-07-15	3.1903 TWD
2019-08-06	1.8405 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.