Wistron Information Technology & Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 119.00 | 119.50 | 117.50 | 117.50 | 108.24 | 225,000 |
| 2024-10-28 | 120.00 | 120.50 | 118.50 | 119.00 | 109.62 | 206,000 |
| 2024-10-25 | 119.50 | 122.00 | 118.50 | 118.50 | 109.16 | 347,000 |
| 2024-10-24 | 119.00 | 121.50 | 118.50 | 118.50 | 109.16 | 546,000 |
| 2024-10-23 | 118.50 | 119.00 | 118.00 | 118.50 | 109.16 | 92,000 |
| 2024-10-22 | 118.50 | 118.50 | 117.50 | 117.50 | 108.24 | 101,000 |
| 2024-10-21 | 118.00 | 119.00 | 118.00 | 118.00 | 108.70 | 84,000 |
| 2024-10-18 | 120.00 | 120.00 | 118.00 | 118.00 | 108.70 | 174,000 |
| 2024-10-17 | 119.50 | 121.00 | 119.50 | 120.00 | 110.54 | 169,000 |
| 2024-10-16 | 119.00 | 120.00 | 118.50 | 118.50 | 109.16 | 244,000 |
| 2024-10-15 | 117.50 | 121.00 | 117.00 | 121.00 | 111.46 | 455,000 |
| 2024-10-14 | 117.50 | 117.50 | 115.50 | 116.00 | 106.86 | 130,000 |
| 2024-10-11 | 117.50 | 118.00 | 116.50 | 117.00 | 107.78 | 180,000 |
| 2024-10-09 | 117.50 | 121.50 | 117.00 | 117.00 | 107.78 | 519,000 |
| 2024-10-08 | 116.50 | 118.00 | 115.50 | 116.50 | 107.32 | 353,000 |
| 2024-10-07 | 113.50 | 115.50 | 113.00 | 115.50 | 106.40 | 95,000 |
| 2024-10-04 | 113.50 | 113.50 | 111.50 | 112.50 | 103.63 | 89,000 |
| 2024-10-01 | 114.00 | 114.50 | 112.50 | 113.50 | 104.55 | 127,000 |
| 2024-09-30 | 114.00 | 114.50 | 113.50 | 114.00 | 105.01 | 68,000 |
| 2024-09-27 | 116.00 | 116.00 | 114.00 | 114.50 | 105.48 | 147,000 |
| 2024-09-26 | 116.00 | 116.50 | 114.50 | 114.50 | 105.48 | 93,000 |
| 2024-09-25 | 116.00 | 116.50 | 115.00 | 115.50 | 106.40 | 121,000 |
| 2024-09-24 | 116.00 | 116.00 | 114.50 | 114.50 | 105.48 | 59,000 |
| 2024-09-23 | 114.00 | 116.00 | 114.00 | 115.50 | 106.40 | 155,000 |
| 2024-09-20 | 115.00 | 115.50 | 114.00 | 114.00 | 105.01 | 159,000 |
| 2024-09-19 | 113.50 | 115.00 | 113.50 | 114.00 | 105.01 | 64,000 |
| 2024-09-18 | 114.50 | 115.00 | 113.00 | 113.50 | 104.55 | 80,000 |
| 2024-09-16 | 114.50 | 116.00 | 114.50 | 114.50 | 105.48 | 100,000 |
| 2024-09-13 | 114.00 | 114.00 | 113.00 | 114.00 | 105.01 | 77,000 |
| 2024-09-12 | 112.00 | 113.50 | 112.00 | 113.00 | 104.09 | 126,000 |
| 2024-09-11 | 110.50 | 112.00 | 110.00 | 110.50 | 101.79 | 94,000 |
| 2024-09-10 | 113.50 | 113.50 | 109.50 | 110.00 | 101.33 | 234,000 |
| 2024-09-09 | 109.50 | 114.00 | 109.50 | 112.50 | 103.63 | 143,000 |
| 2024-09-06 | 113.00 | 114.50 | 112.00 | 112.00 | 103.17 | 207,000 |
| 2024-09-05 | 110.00 | 111.50 | 109.00 | 109.00 | 100.41 | 147,000 |
| 2024-09-04 | 111.00 | 112.50 | 107.50 | 109.00 | 100.41 | 385,000 |
| 2024-09-03 | 115.00 | 115.00 | 113.00 | 113.50 | 104.55 | 173,000 |
| 2024-09-02 | 117.00 | 117.00 | 114.50 | 115.00 | 105.94 | 175,000 |
| 2024-08-30 | 115.00 | 117.00 | 115.00 | 116.00 | 106.86 | 221,000 |
| 2024-08-29 | 113.50 | 114.50 | 113.00 | 114.00 | 105.01 | 133,000 |
| 2024-08-28 | 114.50 | 114.50 | 113.00 | 114.50 | 105.48 | 132,000 |
| 2024-08-27 | 115.00 | 115.00 | 112.50 | 113.50 | 104.55 | 237,000 |
| 2024-08-26 | 114.00 | 115.00 | 114.00 | 114.00 | 105.01 | 100,000 |
| 2024-08-23 | 114.00 | 114.00 | 112.50 | 113.00 | 104.09 | 177,000 |
| 2024-08-22 | 115.50 | 116.00 | 114.50 | 115.00 | 105.94 | 136,000 |
| 2024-08-21 | 117.00 | 117.00 | 115.00 | 115.00 | 105.94 | 231,000 |
| 2024-08-20 | 115.50 | 117.00 | 115.50 | 116.50 | 107.32 | 369,000 |
| 2024-08-19 | 115.00 | 115.00 | 114.00 | 114.50 | 105.48 | 292,000 |
| 2024-08-16 | 115.00 | 115.00 | 114.00 | 114.00 | 105.01 | 146,000 |
| 2024-08-15 | 113.50 | 113.50 | 112.00 | 113.00 | 104.09 | 152,000 |
| 2024-08-14 | 113.00 | 114.50 | 112.50 | 113.00 | 104.09 | 284,000 |
| 2024-08-13 | 112.50 | 113.00 | 110.50 | 111.50 | 102.71 | 360,000 |
| 2024-08-12 | 114.00 | 115.00 | 111.50 | 112.00 | 103.17 | 532,000 |
| 2024-08-09 | 117.50 | 118.00 | 113.50 | 113.50 | 104.55 | 386,000 |
| 2024-08-08 | 113.00 | 115.00 | 112.50 | 114.50 | 105.48 | 181,000 |
| 2024-08-07 | 106.50 | 115.50 | 106.50 | 115.00 | 105.94 | 489,000 |
| 2024-08-06 | 108.00 | 108.50 | 100.00 | 105.50 | 97.185 | 431,000 |
| 2024-08-05 | 112.50 | 112.50 | 105.00 | 105.50 | 97.185 | 889,000 |
| 2024-08-02 | 117.50 | 119.50 | 116.50 | 116.50 | 107.32 | 279,000 |
| 2024-08-01 | 119.50 | 122.50 | 119.50 | 122.00 | 112.38 | 175,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.1406 TWD |
| 2025-07-10 | 3.9901 TWD |
| 2024-07-09 | 4.9574 TWD |
| 2023-07-04 | 5.0000 TWD |
| 2022-07-19 | 4.5286 TWD |
| 2021-08-12 | 4.9200 TWD |
| 2020-07-15 | 3.1903 TWD |
| 2019-08-06 | 1.8405 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.