Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 757.00 | 774.00 | 746.00 | 772.00 | 721.84 | 922,000 |
| 2024-07-31 | 725.00 | 740.00 | 722.00 | 738.00 | 690.05 | 647,000 |
| 2024-07-30 | 729.00 | 735.00 | 706.00 | 732.00 | 684.44 | 1,602,000 |
| 2024-07-29 | 785.00 | 787.00 | 725.00 | 725.00 | 677.89 | 1,121,000 |
| 2024-07-26 | 756.00 | 779.00 | 752.00 | 770.00 | 719.97 | 809,000 |
| 2024-07-23 | 797.00 | 800.00 | 784.00 | 788.00 | 736.80 | 805,000 |
| 2024-07-22 | 826.00 | 831.00 | 781.00 | 783.00 | 732.13 | 1,518,000 |
| 2024-07-19 | 848.00 | 855.00 | 826.00 | 826.00 | 772.33 | 1,290,000 |
| 2024-07-18 | 844.00 | 868.00 | 838.00 | 847.00 | 791.97 | 1,687,000 |
| 2024-07-17 | 852.00 | 865.00 | 838.00 | 860.00 | 804.12 | 1,658,000 |
| 2024-07-16 | 862.00 | 887.00 | 862.00 | 863.00 | 806.93 | 1,222,000 |
| 2024-07-15 | 862.00 | 867.00 | 851.00 | 860.00 | 804.12 | 530,000 |
| 2024-07-12 | 876.00 | 878.00 | 857.00 | 860.00 | 804.12 | 1,506,000 |
| 2024-07-11 | 866.00 | 887.00 | 853.00 | 883.00 | 825.63 | 2,010,000 |
| 2024-07-10 | 867.00 | 881.00 | 857.00 | 857.00 | 801.32 | 1,431,000 |
| 2024-07-09 | 858.00 | 866.00 | 835.00 | 862.00 | 805.99 | 1,448,000 |
| 2024-07-08 | 868.00 | 869.00 | 848.00 | 856.00 | 800.38 | 946,000 |
| 2024-07-05 | 855.00 | 864.00 | 840.00 | 862.00 | 805.99 | 2,273,000 |
| 2024-07-04 | 843.00 | 849.00 | 829.00 | 835.00 | 780.75 | 1,442,000 |
| 2024-07-03 | 845.00 | 866.00 | 825.00 | 837.00 | 782.62 | 1,825,000 |
| 2024-07-02 | 819.00 | 830.00 | 813.00 | 818.00 | 764.85 | 921,000 |
| 2024-07-01 | 839.00 | 844.00 | 819.00 | 820.00 | 766.72 | 944,000 |
| 2024-06-28 | 839.00 | 847.00 | 832.00 | 838.00 | 783.55 | 1,075,000 |
| 2024-06-27 | 848.00 | 850.00 | 835.00 | 840.00 | 785.42 | 929,000 |
| 2024-06-26 | 868.00 | 876.00 | 846.00 | 846.00 | 791.03 | 1,242,000 |
| 2024-06-25 | 856.00 | 871.00 | 841.00 | 865.00 | 808.80 | 878,000 |
| 2024-06-24 | 875.00 | 878.00 | 860.00 | 862.00 | 805.99 | 1,019,000 |
| 2024-06-21 | 878.00 | 896.00 | 874.00 | 877.00 | 820.02 | 1,329,000 |
| 2024-06-20 | 898.00 | 927.00 | 875.00 | 878.00 | 820.95 | 3,118,000 |
| 2024-06-19 | 864.00 | 897.00 | 853.00 | 893.00 | 834.98 | 2,803,000 |
| 2024-06-18 | 840.00 | 859.00 | 827.00 | 856.00 | 800.38 | 2,127,000 |
| 2024-06-17 | 868.00 | 868.00 | 835.00 | 835.00 | 780.75 | 2,047,000 |
| 2024-06-14 | 871.00 | 904.00 | 865.00 | 875.00 | 818.15 | 4,131,000 |
| 2024-06-13 | 822.00 | 864.00 | 811.00 | 864.00 | 807.86 | 3,017,000 |
| 2024-06-12 | 788.00 | 826.00 | 788.00 | 808.00 | 755.50 | 2,051,000 |
| 2024-06-11 | 797.00 | 800.00 | 784.00 | 786.00 | 734.93 | 1,017,000 |
| 2024-06-07 | 793.00 | 805.00 | 782.00 | 805.00 | 752.70 | 1,310,000 |
| 2024-06-06 | 818.00 | 818.00 | 784.00 | 792.00 | 740.54 | 1,872,000 |
| 2024-06-05 | 804.00 | 813.00 | 795.00 | 798.00 | 746.15 | 1,853,000 |
| 2024-06-04 | 774.00 | 835.00 | 759.00 | 805.00 | 752.70 | 4,098,000 |
| 2024-06-03 | 780.00 | 807.00 | 774.00 | 802.00 | 749.89 | 1,782,000 |
| 2024-05-31 | 789.00 | 803.00 | 760.00 | 769.00 | 719.04 | 7,724,000 |
| 2024-05-30 | 791.00 | 803.00 | 783.00 | 787.00 | 735.87 | 1,165,000 |
| 2024-05-29 | 818.00 | 818.00 | 792.00 | 803.00 | 750.83 | 2,330,000 |
| 2024-05-28 | 767.00 | 808.00 | 765.00 | 799.00 | 747.09 | 2,365,000 |
| 2024-05-27 | 731.00 | 774.00 | 725.00 | 759.00 | 709.69 | 1,890,000 |
| 2024-05-24 | 713.00 | 722.00 | 705.00 | 721.00 | 674.15 | 638,000 |
| 2024-05-23 | 730.00 | 730.00 | 714.00 | 721.00 | 674.15 | 786,000 |
| 2024-05-22 | 727.00 | 736.00 | 725.00 | 726.00 | 678.83 | 910,000 |
| 2024-05-21 | 733.00 | 741.00 | 725.00 | 725.00 | 677.89 | 768,000 |
| 2024-05-20 | 740.00 | 741.00 | 728.00 | 731.00 | 683.50 | 1,158,000 |
| 2024-05-17 | 769.00 | 771.00 | 743.00 | 743.00 | 694.73 | 1,365,000 |
| 2024-05-16 | 769.00 | 784.00 | 761.00 | 772.00 | 721.84 | 1,138,000 |
| 2024-05-15 | 757.00 | 769.00 | 744.00 | 763.00 | 713.43 | 1,222,000 |
| 2024-05-14 | 741.00 | 760.00 | 741.00 | 759.00 | 709.69 | 561,000 |
| 2024-05-13 | 748.00 | 754.00 | 734.00 | 743.00 | 694.73 | 472,000 |
| 2024-05-10 | 734.00 | 752.00 | 730.00 | 746.00 | 697.53 | 778,000 |
| 2024-05-09 | 758.00 | 763.00 | 732.00 | 733.00 | 685.37 | 1,075,000 |
| 2024-05-08 | 763.00 | 764.00 | 749.00 | 758.00 | 708.75 | 713,000 |
| 2024-05-07 | 788.00 | 788.00 | 752.00 | 763.00 | 713.43 | 1,556,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.