Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 529.00 | 538.00 | 522.00 | 527.00 | 527.00 | 384,876 |
| 2026-10-16 | 540.00 | 550.00 | 536.00 | 540.00 | 540.00 | 525,680 |
| 2026-10-15 | 550.00 | 550.00 | 533.00 | 538.00 | 538.00 | 878,122 |
| 2026-10-14 | 553.00 | 573.00 | 541.00 | 561.00 | 561.00 | 1,421,687 |
| 2026-10-13 | 554.00 | 554.00 | 539.00 | 547.00 | 547.00 | 489,615 |
| 2026-10-12 | 560.00 | 569.00 | 553.00 | 553.00 | 553.00 | 708,945 |
| 2026-10-08 | 563.00 | 563.00 | 557.00 | 558.00 | 558.00 | 383,366 |
| 2026-10-07 | 560.00 | 569.00 | 560.00 | 568.00 | 568.00 | 277,321 |
| 2026-10-06 | 574.00 | 574.00 | 562.00 | 563.00 | 563.00 | 573,950 |
| 2026-10-05 | 580.00 | 580.00 | 573.00 | 574.00 | 574.00 | 389,684 |
| 2026-10-02 | 570.00 | 576.00 | 570.00 | 574.00 | 574.00 | 194,465 |
| 2026-10-01 | 573.00 | 574.00 | 569.00 | 572.00 | 572.00 | 219,307 |
| 2026-09-30 | 572.00 | 575.00 | 568.00 | 571.00 | 571.00 | 308,395 |
| 2026-09-29 | 575.00 | 575.00 | 569.00 | 569.00 | 569.00 | 220,236 |
| 2026-09-24 | 565.00 | 575.00 | 561.00 | 572.00 | 572.00 | 439,237 |
| 2026-09-23 | 582.00 | 583.00 | 564.00 | 564.00 | 564.00 | 736,679 |
| 2026-09-22 | 570.00 | 586.00 | 569.00 | 582.00 | 582.00 | 1,102,767 |
| 2026-09-21 | 568.00 | 573.00 | 559.00 | 567.00 | 567.00 | 660,366 |
| 2026-09-18 | 560.00 | 568.00 | 553.00 | 568.00 | 568.00 | 790,739 |
| 2026-09-17 | 543.00 | 566.00 | 542.00 | 556.00 | 556.00 | 857,387 |
| 2026-09-16 | 526.00 | 542.00 | 525.00 | 541.00 | 541.00 | 299,361 |
| 2026-09-15 | 538.00 | 538.00 | 522.00 | 523.00 | 523.00 | 226,994 |
| 2026-09-14 | 528.00 | 545.00 | 521.00 | 537.00 | 537.00 | 255,105 |
| 2026-09-11 | 536.00 | 536.00 | 528.00 | 528.00 | 528.00 | 304,420 |
| 2026-09-10 | 551.00 | 552.00 | 539.00 | 540.00 | 540.00 | 339,368 |
| 2026-09-09 | 549.00 | 555.00 | 547.00 | 550.00 | 550.00 | 327,151 |
| 2026-09-08 | 566.00 | 571.00 | 547.00 | 547.00 | 547.00 | 665,928 |
| 2026-09-07 | 572.00 | 573.00 | 565.00 | 566.00 | 566.00 | 230,217 |
| 2026-09-04 | 567.00 | 571.00 | 561.00 | 569.00 | 569.00 | 230,672 |
| 2026-09-03 | 580.00 | 582.00 | 558.00 | 558.00 | 558.00 | 933,183 |
| 2026-09-02 | 582.00 | 585.00 | 576.00 | 579.00 | 579.00 | 455,335 |
| 2026-09-01 | 583.00 | 592.00 | 579.00 | 580.00 | 580.00 | 627,528 |
| 2026-08-31 | 576.00 | 582.00 | 570.00 | 578.00 | 578.00 | 481,205 |
| 2026-08-28 | 593.00 | 599.00 | 578.00 | 584.00 | 584.00 | 927,721 |
| 2026-08-27 | 578.00 | 593.00 | 574.00 | 590.00 | 590.00 | 676,259 |
| 2026-08-26 | 558.00 | 582.00 | 558.00 | 576.00 | 576.00 | 739,550 |
| 2026-08-25 | 557.00 | 560.00 | 545.00 | 556.00 | 556.00 | 797,340 |
| 2026-08-24 | 567.00 | 573.00 | 557.00 | 557.00 | 557.00 | 561,622 |
| 2026-08-21 | 568.00 | 576.00 | 565.00 | 566.00 | 566.00 | 454,305 |
| 2026-08-20 | 579.00 | 586.00 | 561.00 | 567.00 | 567.00 | 974,238 |
| 2026-08-19 | 560.00 | 590.00 | 557.00 | 582.00 | 573.12 | 1,523,333 |
| 2026-08-18 | 570.00 | 578.00 | 553.00 | 565.00 | 556.38 | 939,362 |
| 2026-08-17 | 567.00 | 573.00 | 563.00 | 565.00 | 556.38 | 619,441 |
| 2026-08-14 | 588.00 | 589.00 | 569.00 | 570.00 | 561.30 | 707,489 |
| 2026-08-13 | 594.00 | 601.00 | 585.00 | 586.00 | 577.06 | 803,348 |
| 2026-08-12 | 592.00 | 600.00 | 590.00 | 591.00 | 581.98 | 599,906 |
| 2026-08-11 | 595.00 | 601.00 | 589.00 | 595.00 | 585.92 | 574,410 |
| 2026-08-10 | 595.00 | 602.00 | 590.00 | 600.00 | 590.84 | 644,896 |
| 2026-08-07 | 602.00 | 613.00 | 593.00 | 598.00 | 588.87 | 1,240,995 |
| 2026-08-06 | 610.00 | 612.00 | 594.00 | 605.00 | 595.77 | 1,434,760 |
| 2026-08-05 | 598.00 | 622.00 | 597.00 | 618.00 | 608.57 | 1,350,357 |
| 2026-08-04 | 578.00 | 591.00 | 566.00 | 584.00 | 575.09 | 643,505 |
| 2026-08-03 | 550.00 | 582.00 | 548.00 | 576.00 | 567.21 | 733,920 |
| 2026-07-31 | 573.00 | 580.00 | 550.00 | 562.00 | 553.42 | 797,240 |
| 2026-07-30 | 554.00 | 571.00 | 524.00 | 532.00 | 523.88 | 1,056,406 |
| 2026-07-29 | 590.00 | 602.00 | 549.00 | 561.00 | 552.44 | 1,426,801 |
| 2026-07-28 | 601.00 | 601.00 | 576.00 | 578.00 | 569.18 | 843,329 |
| 2026-07-27 | 613.00 | 619.00 | 593.00 | 615.00 | 605.61 | 682,153 |
| 2026-07-24 | 600.00 | 617.00 | 597.00 | 611.00 | 601.68 | 515,413 |
| 2026-07-23 | 612.00 | 615.00 | 598.00 | 612.00 | 602.66 | 414,109 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.