Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 530.00 | 535.00 | 524.00 | 524.00 | 524.00 | 233,848 |
| 2026-10-19 | 529.00 | 538.00 | 522.00 | 527.00 | 527.00 | 384,876 |
| 2026-10-16 | 540.00 | 550.00 | 536.00 | 540.00 | 540.00 | 525,680 |
| 2026-10-15 | 550.00 | 550.00 | 533.00 | 538.00 | 538.00 | 878,122 |
| 2026-10-14 | 553.00 | 573.00 | 541.00 | 561.00 | 561.00 | 1,421,687 |
| 2026-10-13 | 554.00 | 554.00 | 539.00 | 547.00 | 547.00 | 489,615 |
| 2026-10-12 | 560.00 | 569.00 | 553.00 | 553.00 | 553.00 | 708,945 |
| 2026-10-08 | 563.00 | 563.00 | 557.00 | 558.00 | 558.00 | 383,366 |
| 2026-10-07 | 560.00 | 569.00 | 560.00 | 568.00 | 568.00 | 277,321 |
| 2026-10-06 | 574.00 | 574.00 | 562.00 | 563.00 | 563.00 | 573,950 |
| 2026-10-05 | 580.00 | 580.00 | 573.00 | 574.00 | 574.00 | 389,684 |
| 2026-10-02 | 570.00 | 576.00 | 570.00 | 574.00 | 574.00 | 194,465 |
| 2026-10-01 | 573.00 | 574.00 | 569.00 | 572.00 | 572.00 | 219,307 |
| 2026-09-30 | 572.00 | 575.00 | 568.00 | 571.00 | 571.00 | 308,395 |
| 2026-09-29 | 575.00 | 575.00 | 569.00 | 569.00 | 569.00 | 220,236 |
| 2026-09-24 | 565.00 | 575.00 | 561.00 | 572.00 | 572.00 | 439,237 |
| 2026-09-23 | 582.00 | 583.00 | 564.00 | 564.00 | 564.00 | 736,679 |
| 2026-09-22 | 570.00 | 586.00 | 569.00 | 582.00 | 582.00 | 1,102,767 |
| 2026-09-21 | 568.00 | 573.00 | 559.00 | 567.00 | 567.00 | 660,366 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.