Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 800.00 | 808.00 | 789.00 | 792.00 | 740.54 | 1,352,000 |
| 2024-05-03 | 808.00 | 826.00 | 783.00 | 784.00 | 733.06 | 2,458,000 |
| 2024-05-02 | 748.00 | 769.00 | 745.00 | 769.00 | 719.04 | 965,000 |
| 2024-04-30 | 780.00 | 781.00 | 747.00 | 749.00 | 700.34 | 1,826,000 |
| 2024-04-29 | 739.00 | 776.00 | 736.00 | 768.00 | 718.10 | 2,521,000 |
| 2024-04-26 | 725.00 | 730.00 | 704.00 | 723.00 | 676.02 | 2,884,000 |
| 2024-04-25 | 727.00 | 744.00 | 723.00 | 723.00 | 676.02 | 2,850,000 |
| 2024-04-24 | 798.00 | 827.00 | 789.00 | 803.00 | 750.83 | 1,885,000 |
| 2024-04-23 | 789.00 | 801.00 | 761.00 | 777.00 | 726.52 | 1,758,000 |
| 2024-04-22 | 805.00 | 811.00 | 781.00 | 783.00 | 732.13 | 927,000 |
| 2024-04-19 | 833.00 | 834.00 | 771.00 | 800.00 | 748.02 | 1,874,000 |
| 2024-04-18 | 850.00 | 865.00 | 840.00 | 845.00 | 790.10 | 695,000 |
| 2024-04-17 | 842.00 | 849.00 | 832.00 | 844.00 | 789.16 | 705,000 |
| 2024-04-16 | 851.00 | 855.00 | 833.00 | 840.00 | 785.42 | 1,252,000 |
| 2024-04-15 | 895.00 | 895.00 | 861.00 | 862.00 | 805.99 | 1,125,000 |
| 2024-04-12 | 907.00 | 918.00 | 893.00 | 899.00 | 840.59 | 554,000 |
| 2024-04-11 | 920.00 | 927.00 | 898.00 | 899.00 | 840.59 | 724,000 |
| 2024-04-10 | 930.00 | 936.00 | 915.00 | 920.00 | 860.23 | 638,000 |
| 2024-04-09 | 929.00 | 929.00 | 912.00 | 923.00 | 863.03 | 784,000 |
| 2024-04-08 | 909.00 | 950.00 | 902.00 | 925.00 | 864.90 | 2,258,000 |
| 2024-04-03 | 898.00 | 909.00 | 888.00 | 894.00 | 835.91 | 979,000 |
| 2024-04-02 | 920.00 | 922.00 | 898.00 | 902.00 | 843.39 | 1,456,000 |
| 2024-04-01 | 937.00 | 947.00 | 911.00 | 914.00 | 854.61 | 1,259,000 |
| 2024-03-29 | 925.00 | 933.00 | 913.00 | 930.00 | 869.58 | 715,000 |
| 2024-03-28 | 937.00 | 943.00 | 918.00 | 920.00 | 860.23 | 1,273,000 |
| 2024-03-27 | 937.00 | 946.00 | 924.00 | 936.00 | 875.19 | 1,073,000 |
| 2024-03-26 | 980.00 | 980.00 | 980.00 | 980.00 | 916.33 | 0 |
| 2024-03-25 | 980.00 | 980.00 | 980.00 | 980.00 | 916.33 | 0 |
| 2024-03-22 | 986.00 | 1,005.00 | 974.00 | 980.00 | 916.33 | 1,025,000 |
| 2024-03-21 | 973.00 | 1,005.00 | 971.00 | 980.00 | 916.33 | 1,046,000 |
| 2024-03-20 | 980.00 | 988.00 | 965.00 | 966.00 | 903.24 | 1,111,000 |
| 2024-03-19 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 916.33 | 1,506,000 |
| 2024-03-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,005.15 | 0 |
| 2024-03-15 | 1,040.00 | 1,080.00 | 1,035.00 | 1,075.00 | 1,005.15 | 1,257,000 |
| 2024-03-14 | 998.00 | 1,055.00 | 976.00 | 1,045.00 | 977.10 | 1,749,000 |
| 2024-03-13 | 1,045.00 | 1,045.00 | 988.00 | 988.00 | 923.81 | 1,750,000 |
| 2024-03-12 | 1,030.00 | 1,050.00 | 1,020.00 | 1,035.00 | 967.75 | 967,000 |
| 2024-03-11 | 1,040.00 | 1,055.00 | 1,020.00 | 1,030.00 | 963.08 | 774,000 |
| 2024-03-08 | 1,090.00 | 1,105.00 | 1,025.00 | 1,030.00 | 963.08 | 1,677,000 |
| 2024-03-07 | 1,095.00 | 1,100.00 | 1,035.00 | 1,065.00 | 995.80 | 1,316,000 |
| 2024-03-06 | 1,100.00 | 1,105.00 | 1,060.00 | 1,085.00 | 1,009.93 | 1,525,000 |
| 2024-03-05 | 1,085.00 | 1,120.00 | 1,085.00 | 1,100.00 | 1,023.89 | 2,289,000 |
| 2024-03-04 | 1,050.00 | 1,080.00 | 1,045.00 | 1,075.00 | 1,000.62 | 2,627,000 |
| 2024-03-01 | 1,030.00 | 1,030.00 | 1,005.00 | 1,025.00 | 954.08 | 2,160,000 |
| 2024-02-29 | 1,060.00 | 1,065.00 | 998.00 | 1,015.00 | 944.78 | 3,423,000 |
| 2024-02-27 | 1,125.00 | 1,135.00 | 1,050.00 | 1,060.00 | 986.66 | 2,483,000 |
| 2024-02-26 | 1,155.00 | 1,155.00 | 1,115.00 | 1,120.00 | 1,042.51 | 1,269,000 |
| 2024-02-23 | 1,235.00 | 1,245.00 | 1,150.00 | 1,150.00 | 1,070.44 | 2,328,000 |
| 2024-02-22 | 1,265.00 | 1,270.00 | 1,215.00 | 1,220.00 | 1,135.59 | 1,955,000 |
| 2024-02-21 | 1,310.00 | 1,345.00 | 1,240.00 | 1,255.00 | 1,168.17 | 2,060,000 |
| 2024-02-20 | 1,285.00 | 1,320.00 | 1,260.00 | 1,320.00 | 1,228.67 | 1,668,000 |
| 2024-02-19 | 1,270.00 | 1,300.00 | 1,230.00 | 1,290.00 | 1,200.75 | 1,310,000 |
| 2024-02-16 | 1,275.00 | 1,300.00 | 1,225.00 | 1,275.00 | 1,186.79 | 1,936,000 |
| 2024-02-15 | 1,250.00 | 1,265.00 | 1,200.00 | 1,260.00 | 1,172.82 | 3,013,000 |
| 2024-02-05 | 1,150.00 | 1,175.00 | 1,130.00 | 1,155.00 | 1,075.09 | 1,089,000 |
| 2024-02-02 | 1,130.00 | 1,155.00 | 1,125.00 | 1,145.00 | 1,065.78 | 723,000 |
| 2024-02-01 | 1,110.00 | 1,145.00 | 1,105.00 | 1,120.00 | 1,042.51 | 777,000 |
| 2024-01-31 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 1,037.86 | 718,000 |
| 2024-01-30 | 1,140.00 | 1,145.00 | 1,120.00 | 1,120.00 | 1,042.51 | 748,000 |
| 2024-01-29 | 1,120.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,047.16 | 618,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.