Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 1,120.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,047.16 | 618,000 |
| 2024-01-26 | 1,105.00 | 1,115.00 | 1,080.00 | 1,110.00 | 1,033.20 | 514,000 |
| 2024-01-25 | 1,130.00 | 1,145.00 | 1,105.00 | 1,110.00 | 1,033.20 | 987,000 |
| 2024-01-24 | 1,165.00 | 1,175.00 | 1,130.00 | 1,130.00 | 1,051.82 | 1,098,000 |
| 2024-01-23 | 1,165.00 | 1,215.00 | 1,150.00 | 1,175.00 | 1,093.71 | 2,369,000 |
| 2024-01-22 | 1,070.00 | 1,115.00 | 1,050.00 | 1,110.00 | 1,033.20 | 1,437,000 |
| 2024-01-19 | 1,085.00 | 1,100.00 | 1,045.00 | 1,055.00 | 982.01 | 1,286,000 |
| 2024-01-18 | 1,095.00 | 1,105.00 | 1,055.00 | 1,065.00 | 991.32 | 789,000 |
| 2024-01-17 | 1,140.00 | 1,150.00 | 1,090.00 | 1,095.00 | 1,019.24 | 980,000 |
| 2024-01-16 | 1,140.00 | 1,155.00 | 1,125.00 | 1,140.00 | 1,061.13 | 717,000 |
| 2024-01-15 | 1,140.00 | 1,165.00 | 1,115.00 | 1,155.00 | 1,075.09 | 1,070,222 |
| 2024-01-12 | 1,140.00 | 1,140.00 | 1,120.00 | 1,125.00 | 1,047.16 | 819,000 |
| 2024-01-11 | 1,135.00 | 1,165.00 | 1,125.00 | 1,135.00 | 1,056.47 | 1,533,000 |
| 2024-01-10 | 1,095.00 | 1,130.00 | 1,085.00 | 1,130.00 | 1,051.82 | 980,000 |
| 2024-01-09 | 1,115.00 | 1,130.00 | 1,085.00 | 1,095.00 | 1,019.24 | 965,000 |
| 2024-01-08 | 1,090.00 | 1,115.00 | 1,080.00 | 1,080.00 | 1,005.28 | 660,000 |
| 2024-01-05 | 1,090.00 | 1,105.00 | 1,075.00 | 1,075.00 | 1,000.62 | 565,000 |
| 2024-01-04 | 1,095.00 | 1,100.00 | 1,060.00 | 1,080.00 | 1,005.28 | 642,000 |
| 2024-01-03 | 1,120.00 | 1,130.00 | 1,090.00 | 1,090.00 | 1,014.59 | 1,064,000 |
| 2024-01-02 | 1,200.00 | 1,205.00 | 1,130.00 | 1,135.00 | 1,056.47 | 1,057,000 |
| 2023-12-29 | 1,205.00 | 1,205.00 | 1,190.00 | 1,200.00 | 1,116.98 | 380,000 |
| 2023-12-28 | 1,235.00 | 1,265.00 | 1,190.00 | 1,200.00 | 1,116.98 | 1,530,000 |
| 2023-12-27 | 1,230.00 | 1,245.00 | 1,215.00 | 1,235.00 | 1,149.55 | 781,000 |
| 2023-12-26 | 1,220.00 | 1,235.00 | 1,190.00 | 1,220.00 | 1,135.59 | 960,000 |
| 2023-12-25 | 1,205.00 | 1,245.00 | 1,200.00 | 1,210.00 | 1,126.28 | 1,216,000 |
| 2023-12-22 | 1,190.00 | 1,205.00 | 1,175.00 | 1,195.00 | 1,112.32 | 1,058,000 |
| 2023-12-21 | 1,150.00 | 1,190.00 | 1,145.00 | 1,180.00 | 1,098.36 | 797,000 |
| 2023-12-20 | 1,185.00 | 1,185.00 | 1,150.00 | 1,170.00 | 1,089.05 | 978,000 |
| 2023-12-19 | 1,235.00 | 1,240.00 | 1,150.00 | 1,175.00 | 1,093.71 | 1,522,000 |
| 2023-12-18 | 1,165.00 | 1,250.00 | 1,150.00 | 1,205.00 | 1,121.63 | 1,751,000 |
| 2023-12-15 | 1,200.00 | 1,215.00 | 1,165.00 | 1,165.00 | 1,084.40 | 958,000 |
| 2023-12-14 | 1,245.00 | 1,270.00 | 1,185.00 | 1,200.00 | 1,116.98 | 2,656,000 |
| 2023-12-13 | 1,130.00 | 1,210.00 | 1,120.00 | 1,185.00 | 1,103.01 | 2,318,000 |
| 2023-12-12 | 1,160.00 | 1,170.00 | 1,125.00 | 1,125.00 | 1,047.16 | 1,151,000 |
| 2023-12-11 | 1,135.00 | 1,155.00 | 1,120.00 | 1,135.00 | 1,056.47 | 1,557,000 |
| 2023-12-08 | 1,070.00 | 1,130.00 | 1,060.00 | 1,105.00 | 1,028.55 | 2,134,000 |
| 2023-12-07 | 1,055.00 | 1,070.00 | 1,040.00 | 1,045.00 | 972.70 | 599,000 |
| 2023-12-06 | 1,040.00 | 1,070.00 | 1,030.00 | 1,065.00 | 991.32 | 815,000 |
| 2023-12-05 | 1,060.00 | 1,060.00 | 1,020.00 | 1,025.00 | 954.08 | 841,000 |
| 2023-12-04 | 1,065.00 | 1,100.00 | 1,060.00 | 1,065.00 | 991.32 | 906,000 |
| 2023-12-01 | 1,085.00 | 1,110.00 | 1,055.00 | 1,055.00 | 982.01 | 1,389,000 |
| 2023-11-30 | 1,080.00 | 1,085.00 | 1,050.00 | 1,075.00 | 1,000.62 | 726,000 |
| 2023-11-29 | 1,085.00 | 1,085.00 | 1,055.00 | 1,075.00 | 1,000.62 | 610,000 |
| 2023-11-28 | 1,050.00 | 1,095.00 | 1,050.00 | 1,075.00 | 1,000.62 | 1,151,000 |
| 2023-11-27 | 1,060.00 | 1,060.00 | 1,040.00 | 1,045.00 | 972.70 | 450,000 |
| 2023-11-24 | 1,065.00 | 1,070.00 | 1,040.00 | 1,050.00 | 977.35 | 572,000 |
| 2023-11-23 | 1,090.00 | 1,090.00 | 1,040.00 | 1,050.00 | 977.35 | 1,019,000 |
| 2023-11-22 | 1,040.00 | 1,090.00 | 1,025.00 | 1,075.00 | 1,000.62 | 1,629,000 |
| 2023-11-21 | 1,030.00 | 1,040.00 | 1,015.00 | 1,040.00 | 968.05 | 1,729,000 |
| 2023-11-20 | 1,045.00 | 1,045.00 | 1,005.00 | 1,015.00 | 944.78 | 1,680,000 |
| 2023-11-17 | 1,035.00 | 1,075.00 | 1,030.00 | 1,050.00 | 977.35 | 1,581,000 |
| 2023-11-16 | 1,065.00 | 1,080.00 | 1,020.00 | 1,030.00 | 958.74 | 1,552,000 |
| 2023-11-15 | 1,130.00 | 1,140.00 | 1,045.00 | 1,060.00 | 986.66 | 2,321,000 |
| 2023-11-14 | 1,085.00 | 1,110.00 | 1,070.00 | 1,095.00 | 1,019.24 | 1,360,000 |
| 2023-11-13 | 1,065.00 | 1,090.00 | 1,060.00 | 1,065.00 | 991.32 | 872,000 |
| 2023-11-10 | 1,060.00 | 1,060.00 | 1,035.00 | 1,045.00 | 972.70 | 451,000 |
| 2023-11-09 | 1,090.00 | 1,090.00 | 1,055.00 | 1,065.00 | 991.32 | 706,000 |
| 2023-11-08 | 1,095.00 | 1,095.00 | 1,060.00 | 1,080.00 | 1,005.28 | 1,418,000 |
| 2023-11-07 | 1,055.00 | 1,095.00 | 1,030.00 | 1,095.00 | 1,019.24 | 1,396,000 |
| 2023-11-06 | 998.00 | 1,070.00 | 994.00 | 1,065.00 | 991.32 | 2,134,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.