Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 991.00 | 1,065.00 | 991.00 | 1,020.00 | 949.43 | 3,533,000 |
| 2023-11-01 | 1,095.00 | 1,095.00 | 1,025.00 | 1,040.00 | 968.05 | 1,349,000 |
| 2023-10-31 | 1,100.00 | 1,105.00 | 1,050.00 | 1,055.00 | 982.01 | 1,317,000 |
| 2023-10-30 | 1,065.00 | 1,110.00 | 1,055.00 | 1,100.00 | 1,023.89 | 1,610,000 |
| 2023-10-27 | 1,025.00 | 1,065.00 | 1,025.00 | 1,040.00 | 968.05 | 1,332,000 |
| 2023-10-26 | 1,070.00 | 1,075.00 | 1,010.00 | 1,020.00 | 949.43 | 2,155,000 |
| 2023-10-25 | 1,095.00 | 1,185.00 | 1,080.00 | 1,115.00 | 1,037.86 | 2,545,000 |
| 2023-10-24 | 1,115.00 | 1,150.00 | 1,080.00 | 1,090.00 | 1,014.59 | 1,964,000 |
| 2023-10-23 | 1,155.00 | 1,170.00 | 1,075.00 | 1,080.00 | 1,005.28 | 1,566,000 |
| 2023-10-20 | 1,125.00 | 1,165.00 | 1,100.00 | 1,165.00 | 1,084.40 | 1,711,000 |
| 2023-10-19 | 1,075.00 | 1,135.00 | 1,040.00 | 1,135.00 | 1,056.47 | 1,706,000 |
| 2023-10-18 | 1,065.00 | 1,115.00 | 1,060.00 | 1,090.00 | 1,014.59 | 1,230,000 |
| 2023-10-17 | 1,055.00 | 1,075.00 | 1,050.00 | 1,060.00 | 986.66 | 916,000 |
| 2023-10-16 | 1,090.00 | 1,095.00 | 1,035.00 | 1,045.00 | 972.70 | 1,522,000 |
| 2023-10-13 | 1,095.00 | 1,125.00 | 1,070.00 | 1,105.00 | 1,028.55 | 983,000 |
| 2023-10-12 | 1,115.00 | 1,115.00 | 1,065.00 | 1,090.00 | 1,014.59 | 889,000 |
| 2023-10-11 | 1,120.00 | 1,120.00 | 1,075.00 | 1,080.00 | 1,005.28 | 1,332,000 |
| 2023-10-06 | 1,115.00 | 1,130.00 | 1,065.00 | 1,090.00 | 1,014.59 | 1,911,000 |
| 2023-10-05 | 1,090.00 | 1,125.00 | 1,060.00 | 1,125.00 | 1,047.16 | 2,480,000 |
| 2023-10-04 | 996.00 | 1,030.00 | 990.00 | 1,025.00 | 954.08 | 681,000 |
| 2023-10-03 | 988.00 | 1,035.00 | 988.00 | 1,010.00 | 940.12 | 1,142,000 |
| 2023-10-02 | 1,000.00 | 1,005.00 | 965.00 | 972.00 | 904.75 | 908,000 |
| 2023-09-28 | 992.00 | 1,030.00 | 984.00 | 984.00 | 915.92 | 673,000 |
| 2023-09-27 | 997.00 | 1,005.00 | 983.00 | 984.00 | 915.92 | 533,000 |
| 2023-09-26 | 1,015.00 | 1,025.00 | 995.00 | 995.00 | 926.16 | 493,000 |
| 2023-09-25 | 1,030.00 | 1,035.00 | 1,015.00 | 1,025.00 | 954.08 | 560,000 |
| 2023-09-22 | 986.00 | 1,030.00 | 964.00 | 1,020.00 | 949.43 | 1,188,000 |
| 2023-09-21 | 1,000.00 | 1,020.00 | 973.00 | 980.00 | 912.20 | 1,644,000 |
| 2023-09-20 | 1,065.00 | 1,100.00 | 1,020.00 | 1,030.00 | 958.74 | 1,780,000 |
| 2023-09-19 | 1,090.00 | 1,095.00 | 1,050.00 | 1,065.00 | 991.32 | 919,000 |
| 2023-09-18 | 1,095.00 | 1,110.00 | 1,070.00 | 1,080.00 | 1,005.28 | 1,317,000 |
| 2023-09-15 | 1,085.00 | 1,125.00 | 1,070.00 | 1,095.00 | 1,019.24 | 2,612,000 |
| 2023-09-14 | 988.00 | 1,085.00 | 988.00 | 1,085.00 | 1,009.93 | 2,840,000 |
| 2023-09-13 | 965.00 | 1,000.00 | 961.00 | 988.00 | 919.64 | 1,849,000 |
| 2023-09-12 | 925.00 | 976.00 | 924.00 | 974.00 | 906.61 | 1,313,000 |
| 2023-09-11 | 942.00 | 947.00 | 910.00 | 914.00 | 850.76 | 670,000 |
| 2023-09-08 | 960.00 | 960.00 | 931.00 | 934.00 | 869.38 | 866,000 |
| 2023-09-07 | 961.00 | 985.00 | 952.00 | 957.00 | 890.79 | 1,370,000 |
| 2023-09-06 | 931.00 | 1,015.00 | 930.00 | 980.00 | 912.20 | 2,895,000 |
| 2023-09-05 | 874.00 | 940.00 | 873.00 | 930.00 | 865.66 | 1,761,000 |
| 2023-09-04 | 869.00 | 889.00 | 868.00 | 878.00 | 817.25 | 641,000 |
| 2023-09-01 | 894.00 | 903.00 | 873.00 | 874.00 | 813.53 | 1,005,000 |
| 2023-08-31 | 906.00 | 910.00 | 883.00 | 898.00 | 835.87 | 1,356,000 |
| 2023-08-30 | 880.00 | 893.00 | 866.00 | 887.00 | 825.63 | 1,442,000 |
| 2023-08-29 | 824.00 | 886.00 | 819.00 | 866.00 | 806.08 | 1,499,000 |
| 2023-08-28 | 791.00 | 831.00 | 791.00 | 816.00 | 759.54 | 838,000 |
| 2023-08-25 | 794.00 | 794.00 | 782.00 | 787.00 | 732.55 | 351,000 |
| 2023-08-24 | 793.00 | 800.00 | 780.00 | 799.00 | 743.72 | 578,000 |
| 2023-08-23 | 792.00 | 795.00 | 774.00 | 790.00 | 726.98 | 542,000 |
| 2023-08-22 | 807.00 | 810.00 | 790.00 | 792.00 | 728.82 | 524,000 |
| 2023-08-21 | 829.00 | 830.00 | 799.00 | 800.00 | 736.18 | 574,000 |
| 2023-08-18 | 812.00 | 828.00 | 812.00 | 818.00 | 752.75 | 328,000 |
| 2023-08-17 | 800.00 | 830.00 | 797.00 | 823.00 | 757.35 | 759,000 |
| 2023-08-16 | 795.00 | 814.00 | 792.00 | 808.00 | 743.55 | 591,000 |
| 2023-08-15 | 821.00 | 821.00 | 789.00 | 805.00 | 740.79 | 1,020,000 |
| 2023-08-14 | 816.00 | 824.00 | 797.00 | 808.00 | 743.55 | 610,000 |
| 2023-08-11 | 838.00 | 849.00 | 819.00 | 820.00 | 754.59 | 1,444,000 |
| 2023-08-10 | 855.00 | 862.00 | 788.00 | 802.00 | 738.03 | 1,644,000 |
| 2023-08-09 | 865.00 | 874.00 | 839.00 | 839.00 | 772.07 | 839,000 |
| 2023-08-08 | 894.00 | 896.00 | 860.00 | 869.00 | 799.68 | 677,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.