Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-08 | 894.00 | 896.00 | 860.00 | 869.00 | 799.68 | 677,000 |
| 2023-08-07 | 900.00 | 912.00 | 888.00 | 894.00 | 822.69 | 307,000 |
| 2023-08-04 | 906.00 | 908.00 | 888.00 | 899.00 | 827.29 | 643,000 |
| 2023-08-02 | 940.00 | 945.00 | 908.00 | 911.00 | 838.33 | 741,000 |
| 2023-08-01 | 945.00 | 973.00 | 926.00 | 926.00 | 852.13 | 1,060,000 |
| 2023-07-31 | 970.00 | 986.00 | 919.00 | 920.00 | 846.61 | 1,115,000 |
| 2023-07-28 | 908.00 | 962.00 | 889.00 | 945.00 | 869.62 | 1,872,000 |
| 2023-07-27 | 872.00 | 898.00 | 868.00 | 888.00 | 817.17 | 917,000 |
| 2023-07-26 | 887.00 | 889.00 | 856.00 | 858.00 | 789.56 | 589,000 |
| 2023-07-25 | 862.00 | 885.00 | 851.00 | 868.00 | 798.76 | 753,000 |
| 2023-07-24 | 859.00 | 870.00 | 846.00 | 849.00 | 781.28 | 738,000 |
| 2023-07-21 | 860.00 | 872.00 | 839.00 | 858.00 | 789.56 | 2,034,000 |
| 2023-07-20 | 923.00 | 925.00 | 881.00 | 895.00 | 823.61 | 1,958,000 |
| 2023-07-19 | 927.00 | 965.00 | 919.00 | 919.00 | 845.69 | 1,033,000 |
| 2023-07-18 | 909.00 | 938.00 | 907.00 | 928.00 | 853.97 | 1,102,000 |
| 2023-07-17 | 946.00 | 946.00 | 898.00 | 901.00 | 829.13 | 1,923,000 |
| 2023-07-14 | 982.00 | 988.00 | 943.00 | 949.00 | 873.30 | 1,526,000 |
| 2023-07-13 | 1,000.00 | 1,005.00 | 972.00 | 975.00 | 897.23 | 1,424,000 |
| 2023-07-12 | 1,005.00 | 1,015.00 | 988.00 | 988.00 | 909.19 | 590,000 |
| 2023-07-11 | 1,015.00 | 1,030.00 | 1,000.00 | 1,005.00 | 924.83 | 384,000 |
| 2023-07-10 | 1,010.00 | 1,030.00 | 999.00 | 999.00 | 919.31 | 531,000 |
| 2023-07-07 | 1,030.00 | 1,040.00 | 1,000.00 | 1,010.00 | 929.43 | 648,000 |
| 2023-07-06 | 1,040.00 | 1,070.00 | 1,030.00 | 1,035.00 | 952.44 | 467,000 |
| 2023-07-05 | 1,045.00 | 1,075.00 | 1,030.00 | 1,040.00 | 957.04 | 582,000 |
| 2023-07-04 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 961.64 | 818,000 |
| 2023-07-03 | 1,095.00 | 1,100.00 | 1,065.00 | 1,065.00 | 980.05 | 547,000 |
| 2023-06-30 | 1,050.00 | 1,080.00 | 1,030.00 | 1,075.00 | 989.25 | 591,000 |
| 2023-06-29 | 1,080.00 | 1,090.00 | 1,045.00 | 1,050.00 | 966.24 | 888,000 |
| 2023-06-28 | 1,085.00 | 1,085.00 | 1,060.00 | 1,070.00 | 984.65 | 452,000 |
| 2023-06-27 | 1,130.00 | 1,140.00 | 1,060.00 | 1,070.00 | 984.65 | 802,000 |
| 2023-06-26 | 1,120.00 | 1,140.00 | 1,085.00 | 1,135.00 | 1,044.46 | 1,181,000 |
| 2023-06-21 | 1,170.00 | 1,180.00 | 1,125.00 | 1,155.00 | 1,062.87 | 982,000 |
| 2023-06-20 | 1,190.00 | 1,200.00 | 1,145.00 | 1,170.00 | 1,076.67 | 729,000 |
| 2023-06-19 | 1,205.00 | 1,215.00 | 1,170.00 | 1,185.00 | 1,090.47 | 603,000 |
| 2023-06-16 | 1,200.00 | 1,215.00 | 1,165.00 | 1,205.00 | 1,108.88 | 1,191,000 |
| 2023-06-15 | 1,160.00 | 1,235.00 | 1,155.00 | 1,210.00 | 1,113.48 | 1,956,000 |
| 2023-06-14 | 1,130.00 | 1,160.00 | 1,125.00 | 1,145.00 | 1,053.66 | 929,000 |
| 2023-06-13 | 1,135.00 | 1,135.00 | 1,115.00 | 1,125.00 | 1,035.26 | 885,000 |
| 2023-06-12 | 1,080.00 | 1,115.00 | 1,070.00 | 1,110.00 | 1,021.46 | 814,000 |
| 2023-06-09 | 1,090.00 | 1,095.00 | 1,070.00 | 1,080.00 | 993.85 | 540,000 |
| 2023-06-08 | 1,060.00 | 1,100.00 | 1,050.00 | 1,090.00 | 1,003.05 | 1,119,000 |
| 2023-06-07 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 984.65 | 918,000 |
| 2023-06-06 | 1,100.00 | 1,115.00 | 1,065.00 | 1,095.00 | 1,007.65 | 1,770,000 |
| 2023-06-05 | 1,055.00 | 1,100.00 | 1,050.00 | 1,070.00 | 984.65 | 1,479,000 |
| 2023-06-02 | 1,030.00 | 1,050.00 | 1,025.00 | 1,035.00 | 952.44 | 906,000 |
| 2023-06-01 | 1,020.00 | 1,065.00 | 1,010.00 | 1,015.00 | 934.03 | 1,075,000 |
| 2023-05-31 | 1,035.00 | 1,040.00 | 1,015.00 | 1,020.00 | 938.64 | 604,000 |
| 2023-05-30 | 1,030.00 | 1,045.00 | 993.00 | 1,035.00 | 952.44 | 2,009,000 |
| 2023-05-29 | 988.00 | 1,055.00 | 988.00 | 1,055.00 | 970.84 | 1,336,000 |
| 2023-05-26 | 980.00 | 999.00 | 959.00 | 963.00 | 886.18 | 812,000 |
| 2023-05-25 | 967.00 | 977.00 | 956.00 | 968.00 | 890.78 | 605,000 |
| 2023-05-24 | 960.00 | 973.00 | 948.00 | 956.00 | 879.74 | 805,000 |
| 2023-05-23 | 944.00 | 966.00 | 937.00 | 959.00 | 882.50 | 824,000 |
| 2023-05-22 | 942.00 | 948.00 | 929.00 | 930.00 | 855.82 | 671,000 |
| 2023-05-19 | 959.00 | 959.00 | 940.00 | 940.00 | 865.02 | 713,000 |
| 2023-05-18 | 946.00 | 970.00 | 946.00 | 947.00 | 871.46 | 1,114,000 |
| 2023-05-17 | 928.00 | 939.00 | 925.00 | 938.00 | 863.18 | 588,000 |
| 2023-05-16 | 920.00 | 945.00 | 920.00 | 926.00 | 852.13 | 814,000 |
| 2023-05-15 | 920.00 | 922.00 | 896.00 | 915.00 | 842.01 | 1,117,000 |
| 2023-05-12 | 918.00 | 932.00 | 910.00 | 920.00 | 846.61 | 878,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.