Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 928.00 | 949.00 | 915.00 | 918.00 | 844.77 | 950,000 |
| 2023-05-10 | 932.00 | 945.00 | 927.00 | 930.00 | 855.82 | 910,000 |
| 2023-05-09 | 971.00 | 971.00 | 932.00 | 945.00 | 869.62 | 1,247,000 |
| 2023-05-08 | 984.00 | 986.00 | 975.00 | 979.00 | 900.91 | 952,000 |
| 2023-05-05 | 973.00 | 984.00 | 966.00 | 971.00 | 893.54 | 761,000 |
| 2023-05-04 | 977.00 | 986.00 | 956.00 | 969.00 | 891.70 | 723,000 |
| 2023-05-03 | 961.00 | 996.00 | 961.00 | 974.00 | 896.31 | 1,146,000 |
| 2023-05-02 | 954.00 | 982.00 | 943.00 | 970.00 | 892.62 | 1,100,000 |
| 2023-04-28 | 942.00 | 963.00 | 934.00 | 938.00 | 863.18 | 1,681,000 |
| 2023-04-27 | 915.00 | 955.00 | 887.00 | 940.00 | 865.02 | 4,153,000 |
| 2023-04-26 | 963.00 | 1,020.00 | 914.00 | 985.00 | 906.43 | 3,831,000 |
| 2023-04-25 | 1,070.00 | 1,070.00 | 968.00 | 968.00 | 890.78 | 1,920,000 |
| 2023-04-24 | 1,040.00 | 1,080.00 | 1,020.00 | 1,075.00 | 989.25 | 789,000 |
| 2023-04-21 | 1,080.00 | 1,085.00 | 1,040.00 | 1,040.00 | 957.04 | 1,115,000 |
| 2023-04-20 | 1,120.00 | 1,120.00 | 1,070.00 | 1,070.00 | 984.65 | 1,356,000 |
| 2023-04-19 | 1,130.00 | 1,150.00 | 1,100.00 | 1,115.00 | 1,026.06 | 1,552,000 |
| 2023-04-18 | 1,135.00 | 1,140.00 | 1,095.00 | 1,105.00 | 1,016.86 | 1,346,000 |
| 2023-04-17 | 1,085.00 | 1,130.00 | 1,085.00 | 1,115.00 | 1,026.06 | 2,218,000 |
| 2023-04-14 | 1,065.00 | 1,100.00 | 1,055.00 | 1,085.00 | 998.45 | 1,319,000 |
| 2023-04-13 | 1,060.00 | 1,085.00 | 1,030.00 | 1,035.00 | 952.44 | 1,413,000 |
| 2023-04-12 | 1,110.00 | 1,115.00 | 1,060.00 | 1,060.00 | 975.45 | 1,046,000 |
| 2023-04-11 | 1,055.00 | 1,120.00 | 1,050.00 | 1,090.00 | 1,003.05 | 2,694,000 |
| 2023-04-10 | 1,065.00 | 1,075.00 | 1,040.00 | 1,040.00 | 957.04 | 943,000 |
| 2023-04-07 | 1,040.00 | 1,075.00 | 1,025.00 | 1,055.00 | 970.84 | 1,276,000 |
| 2023-04-06 | 1,020.00 | 1,040.00 | 1,005.00 | 1,015.00 | 934.03 | 1,066,000 |
| 2023-03-31 | 1,080.00 | 1,080.00 | 1,045.00 | 1,050.00 | 966.24 | 1,446,000 |
| 2023-03-30 | 1,040.00 | 1,080.00 | 1,030.00 | 1,075.00 | 989.25 | 1,311,000 |
| 2023-03-29 | 1,045.00 | 1,050.00 | 1,010.00 | 1,010.00 | 929.43 | 892,000 |
| 2023-03-28 | 1,080.00 | 1,085.00 | 1,030.00 | 1,030.00 | 947.84 | 1,035,000 |
| 2023-03-27 | 1,115.00 | 1,120.00 | 1,065.00 | 1,070.00 | 984.65 | 1,129,000 |
| 2023-03-24 | 1,145.00 | 1,160.00 | 1,100.00 | 1,110.00 | 1,021.46 | 1,981,000 |
| 2023-03-23 | 1,100.00 | 1,145.00 | 1,085.00 | 1,135.00 | 1,044.46 | 2,136,000 |
| 2023-03-22 | 1,060.00 | 1,120.00 | 1,045.00 | 1,105.00 | 1,016.86 | 2,619,000 |
| 2023-03-21 | 1,080.00 | 1,080.00 | 1,025.00 | 1,040.00 | 957.04 | 1,800,000 |
| 2023-03-20 | 1,140.00 | 1,140.00 | 1,055.00 | 1,065.00 | 980.05 | 2,031,000 |
| 2023-03-17 | 1,140.00 | 1,165.00 | 1,110.00 | 1,120.00 | 1,030.66 | 3,486,000 |
| 2023-03-16 | 1,030.00 | 1,120.00 | 1,015.00 | 1,100.00 | 1,012.25 | 2,598,000 |
| 2023-03-15 | 1,025.00 | 1,060.00 | 1,010.00 | 1,020.00 | 938.64 | 1,583,000 |
| 2023-03-14 | 987.00 | 1,005.00 | 986.00 | 988.00 | 909.19 | 1,127,000 |
| 2023-03-13 | 985.00 | 999.00 | 950.00 | 998.00 | 918.39 | 1,125,000 |
| 2023-03-10 | 989.00 | 1,005.00 | 975.00 | 977.00 | 899.07 | 1,135,000 |
| 2023-03-09 | 971.00 | 1,015.00 | 971.00 | 996.00 | 916.55 | 1,828,000 |
| 2023-03-08 | 970.00 | 984.00 | 961.00 | 978.00 | 879.93 | 345,000 |
| 2023-03-07 | 981.00 | 990.00 | 966.00 | 966.00 | 869.14 | 577,000 |
| 2023-03-06 | 985.00 | 994.00 | 972.00 | 984.00 | 885.33 | 454,000 |
| 2023-03-03 | 998.00 | 1,010.00 | 959.00 | 966.00 | 869.14 | 1,096,000 |
| 2023-03-02 | 1,000.00 | 1,000.00 | 970.00 | 976.00 | 878.13 | 618,000 |
| 2023-03-01 | 945.00 | 999.00 | 943.00 | 995.00 | 895.23 | 1,007,000 |
| 2023-02-24 | 1,015.00 | 1,015.00 | 957.00 | 962.00 | 865.54 | 1,260,000 |
| 2023-02-23 | 968.00 | 1,020.00 | 968.00 | 992.00 | 892.53 | 2,125,000 |
| 2023-02-22 | 944.00 | 956.00 | 927.00 | 945.00 | 850.24 | 1,204,000 |
| 2023-02-21 | 927.00 | 955.00 | 916.00 | 950.00 | 854.74 | 1,178,000 |
| 2023-02-20 | 917.00 | 933.00 | 911.00 | 920.00 | 827.75 | 777,000 |
| 2023-02-17 | 872.00 | 914.00 | 870.00 | 910.00 | 818.75 | 1,233,000 |
| 2023-02-16 | 880.00 | 889.00 | 876.00 | 880.00 | 791.76 | 667,000 |
| 2023-02-15 | 887.00 | 892.00 | 866.00 | 871.00 | 783.66 | 980,000 |
| 2023-02-14 | 899.00 | 913.00 | 882.00 | 889.00 | 799.86 | 1,305,000 |
| 2023-02-13 | 921.00 | 922.00 | 876.00 | 876.00 | 788.16 | 1,586,000 |
| 2023-02-10 | 959.00 | 967.00 | 904.00 | 912.00 | 820.55 | 1,541,000 |
| 2023-02-09 | 976.00 | 976.00 | 945.00 | 950.00 | 854.74 | 2,072,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.