Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 989.00 | 1,005.00 | 982.00 | 1,000.00 | 899.73 | 1,167,000 |
| 2023-02-07 | 945.00 | 1,005.00 | 938.00 | 992.00 | 892.53 | 1,178,000 |
| 2023-02-06 | 976.00 | 979.00 | 945.00 | 945.00 | 850.24 | 967,000 |
| 2023-02-03 | 955.00 | 983.00 | 954.00 | 982.00 | 883.53 | 860,000 |
| 2023-02-02 | 920.00 | 988.00 | 919.00 | 970.00 | 872.74 | 1,468,000 |
| 2023-02-01 | 929.00 | 935.00 | 906.00 | 920.00 | 827.75 | 736,000 |
| 2023-01-31 | 939.00 | 939.00 | 905.00 | 922.00 | 829.55 | 934,000 |
| 2023-01-30 | 925.00 | 950.00 | 914.00 | 939.00 | 844.84 | 1,212,000 |
| 2023-01-17 | 916.00 | 916.00 | 886.00 | 893.00 | 803.46 | 851,000 |
| 2023-01-16 | 909.00 | 916.00 | 900.00 | 915.00 | 823.25 | 473,000 |
| 2023-01-13 | 933.00 | 946.00 | 900.00 | 906.00 | 815.15 | 1,185,000 |
| 2023-01-12 | 965.00 | 975.00 | 923.00 | 928.00 | 834.95 | 1,024,000 |
| 2023-01-11 | 956.00 | 974.00 | 941.00 | 968.00 | 870.94 | 989,000 |
| 2023-01-10 | 945.00 | 960.00 | 917.00 | 957.00 | 861.04 | 1,319,000 |
| 2023-01-09 | 900.00 | 941.00 | 896.00 | 941.00 | 846.64 | 1,486,000 |
| 2023-01-06 | 839.00 | 889.00 | 836.00 | 889.00 | 799.86 | 1,642,000 |
| 2023-01-05 | 807.00 | 851.00 | 807.00 | 848.00 | 762.97 | 1,335,000 |
| 2023-01-04 | 784.00 | 814.00 | 783.00 | 797.00 | 717.08 | 733,000 |
| 2023-01-03 | 763.00 | 792.00 | 763.00 | 792.00 | 712.58 | 463,000 |
| 2022-12-30 | 793.00 | 804.00 | 773.00 | 773.00 | 695.49 | 405,000 |
| 2022-12-29 | 772.00 | 799.00 | 768.00 | 784.00 | 705.39 | 724,000 |
| 2022-12-28 | 799.00 | 806.00 | 785.00 | 786.00 | 707.19 | 845,000 |
| 2022-12-27 | 810.00 | 821.00 | 807.00 | 812.00 | 730.58 | 281,000 |
| 2022-12-26 | 826.00 | 826.00 | 803.00 | 809.00 | 727.88 | 653,000 |
| 2022-12-23 | 806.00 | 825.00 | 790.00 | 825.00 | 742.27 | 550,000 |
| 2022-12-22 | 833.00 | 835.00 | 808.00 | 818.00 | 735.98 | 717,000 |
| 2022-12-21 | 825.00 | 829.00 | 808.00 | 818.00 | 735.98 | 626,000 |
| 2022-12-20 | 828.00 | 842.00 | 812.00 | 815.00 | 733.28 | 952,000 |
| 2022-12-19 | 862.00 | 862.00 | 828.00 | 828.00 | 744.97 | 897,000 |
| 2022-12-16 | 873.00 | 883.00 | 855.00 | 863.00 | 776.46 | 1,495,000 |
| 2022-12-15 | 860.00 | 889.00 | 852.00 | 889.00 | 799.86 | 2,040,000 |
| 2022-12-14 | 805.00 | 849.00 | 805.00 | 849.00 | 763.87 | 1,062,000 |
| 2022-12-13 | 812.00 | 817.00 | 797.00 | 797.00 | 717.08 | 720,000 |
| 2022-12-12 | 820.00 | 820.00 | 791.00 | 804.00 | 723.38 | 771,000 |
| 2022-12-09 | 810.00 | 838.00 | 804.00 | 821.00 | 738.68 | 1,063,000 |
| 2022-12-08 | 806.00 | 810.00 | 788.00 | 798.00 | 717.98 | 992,000 |
| 2022-12-07 | 822.00 | 824.00 | 804.00 | 811.00 | 729.68 | 1,004,000 |
| 2022-12-06 | 840.00 | 855.00 | 819.00 | 821.00 | 738.68 | 1,967,000 |
| 2022-12-05 | 843.00 | 849.00 | 825.00 | 834.00 | 750.37 | 1,239,000 |
| 2022-12-02 | 840.00 | 847.00 | 832.00 | 837.00 | 753.07 | 1,224,000 |
| 2022-12-01 | 818.00 | 859.00 | 817.00 | 838.00 | 753.97 | 1,898,000 |
| 2022-11-30 | 782.00 | 810.00 | 782.00 | 794.00 | 714.38 | 1,399,000 |
| 2022-11-29 | 774.00 | 792.00 | 764.00 | 782.00 | 703.59 | 938,000 |
| 2022-11-28 | 790.00 | 799.00 | 775.00 | 775.00 | 697.29 | 805,000 |
| 2022-11-25 | 792.00 | 806.00 | 781.00 | 796.00 | 716.18 | 1,466,000 |
| 2022-11-24 | 767.00 | 794.00 | 762.00 | 790.00 | 710.78 | 1,145,000 |
| 2022-11-23 | 789.00 | 794.00 | 754.00 | 759.00 | 682.89 | 1,528,000 |
| 2022-11-22 | 777.00 | 795.00 | 755.00 | 776.00 | 698.19 | 2,056,000 |
| 2022-11-21 | 763.00 | 784.00 | 752.00 | 774.00 | 696.39 | 1,478,000 |
| 2022-11-18 | 790.00 | 805.00 | 752.00 | 755.00 | 679.29 | 2,688,000 |
| 2022-11-17 | 812.00 | 823.00 | 778.00 | 783.00 | 704.49 | 2,766,000 |
| 2022-11-16 | 787.00 | 818.00 | 768.00 | 818.00 | 735.98 | 3,276,000 |
| 2022-11-15 | 777.00 | 813.00 | 761.00 | 785.00 | 706.29 | 3,075,000 |
| 2022-11-14 | 744.00 | 786.00 | 735.00 | 777.00 | 699.09 | 2,310,000 |
| 2022-11-11 | 775.00 | 775.00 | 732.00 | 747.00 | 672.10 | 3,065,000 |
| 2022-11-10 | 690.00 | 711.00 | 685.00 | 705.00 | 634.31 | 1,765,000 |
| 2022-11-09 | 655.00 | 705.00 | 655.00 | 703.00 | 632.51 | 2,678,000 |
| 2022-11-08 | 659.00 | 690.00 | 637.00 | 645.00 | 580.32 | 2,555,000 |
| 2022-11-07 | 620.00 | 662.00 | 620.00 | 641.00 | 576.73 | 1,980,000 |
| 2022-11-04 | 616.00 | 626.00 | 603.00 | 612.00 | 550.63 | 1,698,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.