Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 640.00 | 649.00 | 613.00 | 620.00 | 557.83 | 3,371,000 |
| 2022-11-02 | 601.00 | 654.00 | 595.00 | 654.00 | 588.42 | 2,561,000 |
| 2022-11-01 | 592.00 | 605.00 | 577.00 | 595.00 | 535.34 | 3,474,000 |
| 2022-10-31 | 609.00 | 629.00 | 609.00 | 609.00 | 547.93 | 2,029,000 |
| 2022-10-28 | 705.00 | 710.00 | 676.00 | 676.00 | 608.22 | 1,631,000 |
| 2022-10-27 | 686.00 | 715.00 | 685.00 | 715.00 | 643.30 | 1,452,000 |
| 2022-10-26 | 690.00 | 694.00 | 662.00 | 673.00 | 605.52 | 1,168,000 |
| 2022-10-25 | 710.00 | 713.00 | 685.00 | 686.00 | 617.21 | 1,535,000 |
| 2022-10-24 | 710.00 | 732.00 | 705.00 | 718.00 | 646.00 | 1,754,000 |
| 2022-10-21 | 705.00 | 713.00 | 681.00 | 681.00 | 612.71 | 1,476,000 |
| 2022-10-20 | 673.00 | 718.00 | 673.00 | 705.00 | 634.31 | 1,675,000 |
| 2022-10-19 | 684.00 | 698.00 | 672.00 | 688.00 | 619.01 | 1,385,000 |
| 2022-10-18 | 729.00 | 729.00 | 645.00 | 684.00 | 615.41 | 3,581,000 |
| 2022-10-17 | 679.00 | 710.00 | 670.00 | 710.00 | 638.81 | 1,826,000 |
| 2022-10-14 | 668.00 | 696.00 | 661.00 | 696.00 | 626.21 | 2,276,000 |
| 2022-10-13 | 663.00 | 674.00 | 629.00 | 633.00 | 569.53 | 1,450,000 |
| 2022-10-12 | 658.00 | 675.00 | 651.00 | 657.00 | 591.12 | 1,399,000 |
| 2022-10-11 | 670.00 | 670.00 | 646.00 | 650.00 | 584.82 | 1,715,000 |
| 2022-10-07 | 716.00 | 746.00 | 688.00 | 697.00 | 627.11 | 3,033,000 |
| 2022-10-06 | 735.00 | 735.00 | 672.00 | 709.00 | 637.91 | 4,101,000 |
| 2022-10-05 | 712.00 | 735.00 | 711.00 | 735.00 | 661.30 | 1,412,000 |
| 2022-10-04 | 640.00 | 676.00 | 640.00 | 669.00 | 601.92 | 2,173,000 |
| 2022-10-03 | 592.00 | 638.00 | 586.00 | 618.00 | 556.03 | 1,551,000 |
| 2022-09-30 | 575.00 | 600.00 | 574.00 | 592.00 | 532.64 | 1,346,000 |
| 2022-09-29 | 600.00 | 612.00 | 579.00 | 590.00 | 530.84 | 1,426,000 |
| 2022-09-28 | 616.00 | 616.00 | 590.00 | 590.00 | 530.84 | 1,586,000 |
| 2022-09-27 | 633.00 | 634.00 | 609.00 | 613.00 | 551.53 | 1,936,000 |
| 2022-09-26 | 647.00 | 648.00 | 623.00 | 623.00 | 560.53 | 1,453,000 |
| 2022-09-23 | 670.00 | 674.00 | 645.00 | 652.00 | 586.62 | 1,067,000 |
| 2022-09-22 | 680.00 | 684.00 | 667.00 | 670.00 | 602.82 | 1,247,000 |
| 2022-09-21 | 709.00 | 715.00 | 690.00 | 690.00 | 620.81 | 773,000 |
| 2022-09-20 | 733.00 | 735.00 | 709.00 | 715.00 | 643.30 | 383,000 |
| 2022-09-19 | 744.00 | 744.00 | 716.00 | 722.00 | 649.60 | 705,000 |
| 2022-09-16 | 750.00 | 773.00 | 738.00 | 738.00 | 664.00 | 530,000 |
| 2022-09-15 | 765.00 | 780.00 | 758.00 | 759.00 | 682.89 | 733,000 |
| 2022-09-14 | 725.00 | 772.00 | 715.00 | 761.00 | 684.69 | 1,181,000 |
| 2022-09-13 | 774.00 | 785.00 | 759.00 | 759.00 | 682.89 | 514,000 |
| 2022-09-12 | 771.00 | 786.00 | 762.00 | 766.00 | 689.19 | 422,000 |
| 2022-09-08 | 753.00 | 760.00 | 744.00 | 758.00 | 681.99 | 519,000 |
| 2022-09-07 | 772.00 | 777.00 | 735.00 | 743.00 | 668.50 | 744,000 |
| 2022-09-06 | 781.00 | 791.00 | 770.00 | 787.00 | 708.09 | 481,000 |
| 2022-09-05 | 811.00 | 812.00 | 779.00 | 781.00 | 702.69 | 518,000 |
| 2022-09-02 | 832.00 | 836.00 | 807.00 | 809.00 | 727.88 | 358,000 |
| 2022-09-01 | 854.00 | 858.00 | 800.00 | 818.00 | 735.98 | 891,000 |
| 2022-08-31 | 861.00 | 874.00 | 857.00 | 863.00 | 776.46 | 486,000 |
| 2022-08-30 | 877.00 | 878.00 | 858.00 | 868.00 | 780.96 | 465,000 |
| 2022-08-29 | 874.00 | 882.00 | 856.00 | 871.00 | 783.66 | 685,000 |
| 2022-08-26 | 905.00 | 932.00 | 891.00 | 912.00 | 820.55 | 917,000 |
| 2022-08-25 | 848.00 | 920.00 | 848.00 | 900.00 | 809.75 | 1,396,000 |
| 2022-08-24 | 871.00 | 878.00 | 839.00 | 840.00 | 755.77 | 1,212,000 |
| 2022-08-23 | 894.00 | 900.00 | 869.00 | 873.00 | 785.46 | 1,036,000 |
| 2022-08-22 | 950.00 | 959.00 | 938.00 | 943.00 | 832.04 | 278,000 |
| 2022-08-19 | 956.00 | 964.00 | 947.00 | 950.00 | 838.22 | 614,000 |
| 2022-08-18 | 968.00 | 968.00 | 952.00 | 954.00 | 841.75 | 623,000 |
| 2022-08-17 | 956.00 | 979.00 | 942.00 | 970.00 | 855.87 | 946,000 |
| 2022-08-16 | 948.00 | 982.00 | 941.00 | 961.00 | 847.92 | 1,331,000 |
| 2022-08-15 | 918.00 | 952.00 | 918.00 | 938.00 | 827.63 | 1,069,000 |
| 2022-08-12 | 897.00 | 917.00 | 891.00 | 915.00 | 807.34 | 890,000 |
| 2022-08-11 | 898.00 | 905.00 | 878.00 | 890.00 | 785.28 | 996,000 |
| 2022-08-10 | 888.00 | 894.00 | 870.00 | 885.00 | 780.87 | 881,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.