Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 901.00 | 919.00 | 893.00 | 906.00 | 799.40 | 968,000 |
| 2022-08-08 | 878.00 | 910.00 | 875.00 | 910.00 | 802.93 | 1,116,000 |
| 2022-08-05 | 860.00 | 893.00 | 859.00 | 881.00 | 777.34 | 5,503,000 |
| 2022-08-04 | 954.00 | 954.00 | 954.00 | 954.00 | 841.75 | 194,000 |
| 2022-08-03 | 1,050.00 | 1,085.00 | 1,025.00 | 1,060.00 | 935.28 | 687,000 |
| 2022-08-02 | 1,080.00 | 1,080.00 | 1,010.00 | 1,035.00 | 913.22 | 1,369,000 |
| 2022-08-01 | 1,130.00 | 1,130.00 | 1,055.00 | 1,095.00 | 966.16 | 1,004,000 |
| 2022-07-29 | 1,130.00 | 1,150.00 | 1,100.00 | 1,125.00 | 992.63 | 569,000 |
| 2022-07-28 | 1,165.00 | 1,170.00 | 1,105.00 | 1,115.00 | 983.80 | 361,000 |
| 2022-07-27 | 1,115.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,014.69 | 344,000 |
| 2022-07-26 | 1,135.00 | 1,145.00 | 1,105.00 | 1,115.00 | 983.80 | 399,000 |
| 2022-07-25 | 1,140.00 | 1,160.00 | 1,125.00 | 1,135.00 | 1,001.45 | 370,000 |
| 2022-07-22 | 1,195.00 | 1,195.00 | 1,140.00 | 1,155.00 | 1,019.10 | 466,000 |
| 2022-07-21 | 1,180.00 | 1,200.00 | 1,155.00 | 1,195.00 | 1,054.39 | 611,000 |
| 2022-07-20 | 1,180.00 | 1,200.00 | 1,160.00 | 1,165.00 | 1,027.92 | 952,000 |
| 2022-07-19 | 1,145.00 | 1,160.00 | 1,120.00 | 1,130.00 | 997.04 | 608,000 |
| 2022-07-18 | 1,095.00 | 1,170.00 | 1,090.00 | 1,160.00 | 1,023.51 | 828,000 |
| 2022-07-15 | 1,030.00 | 1,100.00 | 1,025.00 | 1,090.00 | 961.75 | 1,100,000 |
| 2022-07-14 | 984.00 | 1,045.00 | 961.00 | 1,035.00 | 913.22 | 922,000 |
| 2022-07-13 | 1,110.00 | 1,120.00 | 995.00 | 1,000.00 | 882.34 | 1,397,000 |
| 2022-07-12 | 1,085.00 | 1,090.00 | 1,030.00 | 1,085.00 | 957.33 | 1,315,000 |
| 2022-07-11 | 1,170.00 | 1,180.00 | 1,130.00 | 1,140.00 | 1,005.86 | 348,000 |
| 2022-07-08 | 1,190.00 | 1,215.00 | 1,155.00 | 1,170.00 | 1,032.33 | 953,000 |
| 2022-07-07 | 1,100.00 | 1,155.00 | 1,090.00 | 1,155.00 | 1,019.10 | 1,270,000 |
| 2022-07-06 | 1,100.00 | 1,110.00 | 1,045.00 | 1,050.00 | 926.45 | 710,000 |
| 2022-07-05 | 1,130.00 | 1,150.00 | 1,065.00 | 1,100.00 | 970.57 | 602,000 |
| 2022-07-04 | 1,090.00 | 1,130.00 | 1,080.00 | 1,105.00 | 974.98 | 616,000 |
| 2022-07-01 | 1,150.00 | 1,175.00 | 1,080.00 | 1,080.00 | 952.92 | 686,000 |
| 2022-06-30 | 1,210.00 | 1,210.00 | 1,150.00 | 1,150.00 | 1,014.69 | 575,000 |
| 2022-06-29 | 1,200.00 | 1,215.00 | 1,170.00 | 1,210.00 | 1,067.63 | 519,000 |
| 2022-06-28 | 1,265.00 | 1,265.00 | 1,215.00 | 1,220.00 | 1,076.45 | 395,000 |
| 2022-06-27 | 1,240.00 | 1,300.00 | 1,240.00 | 1,280.00 | 1,129.39 | 735,000 |
| 2022-06-24 | 1,225.00 | 1,245.00 | 1,210.00 | 1,215.00 | 1,072.04 | 329,000 |
| 2022-06-23 | 1,225.00 | 1,260.00 | 1,200.00 | 1,210.00 | 1,067.63 | 497,000 |
| 2022-06-22 | 1,285.00 | 1,290.00 | 1,225.00 | 1,225.00 | 1,080.86 | 603,000 |
| 2022-06-21 | 1,295.00 | 1,310.00 | 1,270.00 | 1,300.00 | 1,147.04 | 258,000 |
| 2022-06-20 | 1,315.00 | 1,315.00 | 1,270.00 | 1,280.00 | 1,129.39 | 320,000 |
| 2022-06-17 | 1,280.00 | 1,335.00 | 1,275.00 | 1,300.00 | 1,147.04 | 687,000 |
| 2022-06-16 | 1,380.00 | 1,395.00 | 1,330.00 | 1,330.00 | 1,173.51 | 383,000 |
| 2022-06-15 | 1,390.00 | 1,400.00 | 1,355.00 | 1,355.00 | 1,195.56 | 411,000 |
| 2022-06-14 | 1,395.00 | 1,420.00 | 1,380.00 | 1,400.00 | 1,235.27 | 368,000 |
| 2022-06-13 | 1,455.00 | 1,455.00 | 1,410.00 | 1,430.00 | 1,261.74 | 447,000 |
| 2022-06-10 | 1,505.00 | 1,510.00 | 1,480.00 | 1,495.00 | 1,319.09 | 241,000 |
| 2022-06-09 | 1,530.00 | 1,545.00 | 1,525.00 | 1,530.00 | 1,349.97 | 118,000 |
| 2022-06-08 | 1,550.00 | 1,570.00 | 1,540.00 | 1,550.00 | 1,367.62 | 305,000 |
| 2022-06-07 | 1,560.00 | 1,560.00 | 1,490.00 | 1,525.00 | 1,345.56 | 596,000 |
| 2022-06-06 | 1,515.00 | 1,545.00 | 1,480.00 | 1,525.00 | 1,345.56 | 419,000 |
| 2022-06-02 | 1,500.00 | 1,525.00 | 1,495.00 | 1,505.00 | 1,327.92 | 327,000 |
| 2022-06-01 | 1,540.00 | 1,560.00 | 1,515.00 | 1,530.00 | 1,349.97 | 504,000 |
| 2022-05-31 | 1,535.00 | 1,550.00 | 1,505.00 | 1,505.00 | 1,327.92 | 948,000 |
| 2022-05-30 | 1,495.00 | 1,545.00 | 1,495.00 | 1,535.00 | 1,354.39 | 459,000 |
| 2022-05-27 | 1,425.00 | 1,475.00 | 1,425.00 | 1,465.00 | 1,292.62 | 212,000 |
| 2022-05-26 | 1,455.00 | 1,475.00 | 1,410.00 | 1,415.00 | 1,248.51 | 394,000 |
| 2022-05-25 | 1,435.00 | 1,465.00 | 1,425.00 | 1,460.00 | 1,288.21 | 375,000 |
| 2022-05-24 | 1,485.00 | 1,490.00 | 1,425.00 | 1,435.00 | 1,266.15 | 755,000 |
| 2022-05-23 | 1,540.00 | 1,550.00 | 1,475.00 | 1,485.00 | 1,310.27 | 543,000 |
| 2022-05-20 | 1,465.00 | 1,535.00 | 1,465.00 | 1,530.00 | 1,349.97 | 511,000 |
| 2022-05-19 | 1,450.00 | 1,480.00 | 1,445.00 | 1,480.00 | 1,305.86 | 289,000 |
| 2022-05-18 | 1,515.00 | 1,530.00 | 1,490.00 | 1,495.00 | 1,319.09 | 488,000 |
| 2022-05-17 | 1,450.00 | 1,520.00 | 1,450.00 | 1,510.00 | 1,332.33 | 658,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.