Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 1,490.00 | 1,505.00 | 1,425.00 | 1,440.00 | 1,270.56 | 515,000 |
| 2022-05-13 | 1,445.00 | 1,490.00 | 1,435.00 | 1,440.00 | 1,270.56 | 638,000 |
| 2022-05-12 | 1,420.00 | 1,445.00 | 1,390.00 | 1,420.00 | 1,252.92 | 590,000 |
| 2022-05-11 | 1,450.00 | 1,480.00 | 1,435.00 | 1,455.00 | 1,283.80 | 610,000 |
| 2022-05-10 | 1,330.00 | 1,440.00 | 1,320.00 | 1,435.00 | 1,266.15 | 674,000 |
| 2022-05-09 | 1,390.00 | 1,400.00 | 1,340.00 | 1,370.00 | 1,208.80 | 441,000 |
| 2022-05-06 | 1,380.00 | 1,420.00 | 1,375.00 | 1,420.00 | 1,252.92 | 493,000 |
| 2022-05-05 | 1,475.00 | 1,500.00 | 1,445.00 | 1,460.00 | 1,288.21 | 613,000 |
| 2022-05-04 | 1,440.00 | 1,460.00 | 1,380.00 | 1,410.00 | 1,244.09 | 528,000 |
| 2022-05-03 | 1,425.00 | 1,440.00 | 1,395.00 | 1,425.00 | 1,257.33 | 621,000 |
| 2022-04-29 | 1,465.00 | 1,545.00 | 1,420.00 | 1,435.00 | 1,266.15 | 1,720,000 |
| 2022-04-28 | 1,370.00 | 1,465.00 | 1,355.00 | 1,405.00 | 1,239.68 | 1,677,000 |
| 2022-04-27 | 1,225.00 | 1,335.00 | 1,225.00 | 1,335.00 | 1,177.92 | 742,000 |
| 2022-04-26 | 1,340.00 | 1,350.00 | 1,305.00 | 1,310.00 | 1,155.86 | 650,000 |
| 2022-04-25 | 1,360.00 | 1,360.00 | 1,290.00 | 1,320.00 | 1,164.68 | 901,000 |
| 2022-04-22 | 1,385.00 | 1,430.00 | 1,340.00 | 1,380.00 | 1,217.62 | 920,000 |
| 2022-04-21 | 1,430.00 | 1,445.00 | 1,405.00 | 1,420.00 | 1,252.92 | 267,000 |
| 2022-04-20 | 1,445.00 | 1,460.00 | 1,410.00 | 1,415.00 | 1,248.51 | 643,000 |
| 2022-04-19 | 1,425.00 | 1,450.00 | 1,420.00 | 1,430.00 | 1,261.74 | 444,000 |
| 2022-04-18 | 1,365.00 | 1,440.00 | 1,365.00 | 1,395.00 | 1,230.86 | 584,000 |
| 2022-04-15 | 1,510.00 | 1,510.00 | 1,380.00 | 1,390.00 | 1,226.45 | 797,000 |
| 2022-04-14 | 1,560.00 | 1,565.00 | 1,500.00 | 1,525.00 | 1,345.56 | 349,000 |
| 2022-04-13 | 1,555.00 | 1,575.00 | 1,495.00 | 1,540.00 | 1,358.80 | 553,000 |
| 2022-04-12 | 1,535.00 | 1,575.00 | 1,510.00 | 1,535.00 | 1,354.39 | 690,000 |
| 2022-04-11 | 1,620.00 | 1,635.00 | 1,530.00 | 1,535.00 | 1,354.39 | 856,000 |
| 2022-04-08 | 1,650.00 | 1,660.00 | 1,600.00 | 1,600.00 | 1,411.74 | 555,000 |
| 2022-04-07 | 1,615.00 | 1,670.00 | 1,600.00 | 1,620.00 | 1,429.38 | 713,000 |
| 2022-04-06 | 1,670.00 | 1,670.00 | 1,575.00 | 1,635.00 | 1,442.62 | 1,070,000 |
| 2022-04-01 | 1,770.00 | 1,790.00 | 1,695.00 | 1,710.00 | 1,508.79 | 718,000 |
| 2022-03-31 | 1,880.00 | 1,895.00 | 1,800.00 | 1,810.00 | 1,597.03 | 440,000 |
| 2022-03-30 | 1,865.00 | 1,895.00 | 1,820.00 | 1,890.00 | 1,667.61 | 426,000 |
| 2022-03-29 | 1,845.00 | 1,865.00 | 1,820.00 | 1,830.00 | 1,614.67 | 286,000 |
| 2022-03-28 | 1,870.00 | 1,870.00 | 1,805.00 | 1,845.00 | 1,627.91 | 169,000 |
| 2022-03-25 | 1,870.00 | 1,870.00 | 1,820.00 | 1,860.00 | 1,641.14 | 266,000 |
| 2022-03-24 | 1,880.00 | 1,880.00 | 1,855.00 | 1,865.00 | 1,645.56 | 223,000 |
| 2022-03-23 | 1,820.00 | 1,895.00 | 1,820.00 | 1,895.00 | 1,672.03 | 552,000 |
| 2022-03-22 | 1,770.00 | 1,805.00 | 1,765.00 | 1,800.00 | 1,588.20 | 242,000 |
| 2022-03-21 | 1,750.00 | 1,805.00 | 1,750.00 | 1,780.00 | 1,570.56 | 291,000 |
| 2022-03-18 | 1,690.00 | 1,775.00 | 1,690.00 | 1,775.00 | 1,566.15 | 610,000 |
| 2022-03-17 | 1,750.00 | 1,795.00 | 1,680.00 | 1,690.00 | 1,491.15 | 1,231,000 |
| 2022-03-16 | 1,625.00 | 1,690.00 | 1,565.00 | 1,650.00 | 1,455.85 | 1,041,000 |
| 2022-03-15 | 1,750.00 | 1,760.00 | 1,605.00 | 1,605.00 | 1,416.15 | 1,079,000 |
| 2022-03-14 | 1,795.00 | 1,800.00 | 1,740.00 | 1,780.00 | 1,570.56 | 238,000 |
| 2022-03-11 | 1,800.00 | 1,835.00 | 1,780.00 | 1,790.00 | 1,579.38 | 236,000 |
| 2022-03-10 | 1,805.00 | 1,865.00 | 1,800.00 | 1,825.00 | 1,610.26 | 670,000 |
| 2022-03-09 | 1,705.00 | 1,745.00 | 1,680.00 | 1,720.00 | 1,517.62 | 458,000 |
| 2022-03-08 | 1,680.00 | 1,730.00 | 1,640.00 | 1,675.00 | 1,477.91 | 608,000 |
| 2022-03-07 | 1,780.00 | 1,795.00 | 1,655.00 | 1,685.00 | 1,486.74 | 716,000 |
| 2022-03-04 | 1,895.00 | 1,905.00 | 1,815.00 | 1,820.00 | 1,605.85 | 323,000 |
| 2022-03-03 | 1,930.00 | 1,960.00 | 1,875.00 | 1,875.00 | 1,654.38 | 351,000 |
| 2022-03-02 | 1,890.00 | 1,930.00 | 1,870.00 | 1,930.00 | 1,690.33 | 190,000 |
| 2022-03-01 | 1,975.00 | 1,980.00 | 1,905.00 | 1,905.00 | 1,668.44 | 348,000 |
| 2022-02-25 | 1,870.00 | 1,915.00 | 1,870.00 | 1,905.00 | 1,668.44 | 402,000 |
| 2022-02-24 | 1,890.00 | 1,910.00 | 1,805.00 | 1,840.00 | 1,611.51 | 484,000 |
| 2022-02-23 | 1,960.00 | 1,960.00 | 1,895.00 | 1,920.00 | 1,681.57 | 274,000 |
| 2022-02-22 | 1,965.00 | 1,985.00 | 1,885.00 | 1,935.00 | 1,694.71 | 435,000 |
| 2022-02-21 | 2,040.00 | 2,040.00 | 1,990.00 | 1,990.00 | 1,742.88 | 177,000 |
| 2022-02-18 | 2,035.00 | 2,050.00 | 2,025.00 | 2,050.00 | 1,795.43 | 155,000 |
| 2022-02-17 | 2,070.00 | 2,080.00 | 2,005.00 | 2,035.00 | 1,782.29 | 416,000 |
| 2022-02-16 | 2,075.00 | 2,095.00 | 2,055.00 | 2,070.00 | 1,812.95 | 547,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.