Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 612.00 | 615.00 | 598.00 | 612.00 | 602.66 | 414,109 |
| 2026-07-22 | 593.00 | 618.00 | 593.00 | 612.00 | 602.66 | 621,253 |
| 2026-07-21 | 580.00 | 583.00 | 569.00 | 583.00 | 574.10 | 542,934 |
| 2026-07-20 | 580.00 | 593.00 | 550.00 | 567.00 | 558.35 | 1,984,601 |
| 2026-07-17 | 615.00 | 619.00 | 585.00 | 585.00 | 576.07 | 1,619,150 |
| 2026-07-16 | 629.00 | 638.00 | 621.00 | 631.00 | 621.37 | 589,400 |
| 2026-07-15 | 630.00 | 642.00 | 626.00 | 636.00 | 626.29 | 721,073 |
| 2026-07-14 | 648.00 | 649.00 | 611.00 | 628.00 | 618.42 | 1,677,573 |
| 2026-07-13 | 654.00 | 654.00 | 635.00 | 647.00 | 637.13 | 1,156,287 |
| 2026-07-10 | 655.00 | 655.00 | 655.00 | 655.00 | 645.00 | 0 |
| 2026-07-09 | 663.00 | 667.00 | 652.00 | 655.00 | 645.00 | 1,174,574 |
| 2026-07-08 | 658.00 | 663.00 | 641.00 | 662.00 | 651.90 | 1,678,225 |
| 2026-07-07 | 642.00 | 671.00 | 638.00 | 650.00 | 640.08 | 3,539,197 |
| 2026-07-06 | 649.00 | 656.00 | 621.00 | 639.00 | 629.25 | 2,649,091 |
| 2026-07-03 | 658.00 | 663.00 | 650.00 | 654.00 | 644.02 | 818,721 |
| 2026-07-02 | 611.00 | 662.00 | 607.00 | 656.00 | 645.99 | 1,416,146 |
| 2026-07-01 | 631.00 | 637.00 | 615.00 | 623.00 | 613.49 | 1,654,262 |
| 2026-06-30 | 643.00 | 646.00 | 621.00 | 629.00 | 619.40 | 1,644,537 |
| 2026-06-29 | 619.00 | 640.00 | 607.00 | 631.00 | 621.37 | 1,213,480 |
| 2026-06-26 | 653.00 | 654.00 | 602.00 | 608.00 | 598.72 | 2,574,174 |
| 2026-06-25 | 670.00 | 686.00 | 655.00 | 658.00 | 647.96 | 1,377,633 |
| 2026-06-24 | 653.00 | 666.00 | 650.00 | 664.00 | 653.87 | 911,490 |
| 2026-06-23 | 698.00 | 701.00 | 660.00 | 661.00 | 650.91 | 2,070,244 |
| 2026-06-22 | 707.00 | 712.00 | 685.00 | 695.00 | 684.39 | 1,712,517 |
| 2026-06-18 | 685.00 | 706.00 | 673.00 | 693.00 | 682.42 | 2,336,825 |
| 2026-06-17 | 655.00 | 675.00 | 650.00 | 675.00 | 664.70 | 972,625 |
| 2026-06-16 | 680.00 | 680.00 | 657.00 | 660.00 | 649.93 | 1,570,763 |
| 2026-06-15 | 684.00 | 694.00 | 668.00 | 675.00 | 664.70 | 1,061,516 |
| 2026-06-12 | 688.00 | 696.00 | 673.00 | 675.00 | 664.70 | 1,462,338 |
| 2026-06-11 | 657.00 | 669.00 | 625.00 | 657.00 | 646.97 | 1,566,768 |
| 2026-06-10 | 679.00 | 707.00 | 658.00 | 662.00 | 651.90 | 1,967,537 |
| 2026-06-09 | 667.00 | 692.00 | 644.00 | 691.00 | 680.45 | 3,031,168 |
| 2026-06-08 | 663.00 | 663.00 | 663.00 | 663.00 | 652.88 | 1,000,334 |
| 2026-06-05 | 742.00 | 765.00 | 721.00 | 736.00 | 724.77 | 3,165,951 |
| 2026-06-04 | 788.00 | 795.00 | 741.00 | 756.00 | 744.46 | 4,815,234 |
| 2026-06-03 | 845.00 | 883.00 | 803.00 | 805.00 | 792.72 | 5,005,213 |
| 2026-06-02 | 855.00 | 874.00 | 816.00 | 827.00 | 814.38 | 4,410,680 |
| 2026-06-01 | 879.00 | 902.00 | 830.00 | 859.00 | 845.89 | 6,052,016 |
| 2026-05-29 | 866.00 | 929.00 | 810.00 | 834.00 | 821.27 | 8,808,537 |
| 2026-05-28 | 897.00 | 922.00 | 830.00 | 845.00 | 832.10 | 2,966,412 |
| 2026-05-27 | 852.00 | 870.00 | 824.00 | 870.00 | 856.72 | 3,467,653 |
| 2026-05-26 | 824.00 | 824.00 | 798.00 | 807.00 | 794.68 | 1,534,830 |
| 2026-05-25 | 794.00 | 820.00 | 784.00 | 818.00 | 805.52 | 2,502,040 |
| 2026-05-22 | 808.00 | 808.00 | 780.00 | 795.00 | 782.87 | 1,243,848 |
| 2026-05-21 | 785.00 | 820.00 | 760.00 | 789.00 | 776.96 | 1,923,072 |
| 2026-05-20 | 741.00 | 760.00 | 703.00 | 757.00 | 745.45 | 1,340,913 |
| 2026-05-19 | 748.00 | 767.00 | 722.00 | 728.00 | 716.89 | 1,311,507 |
| 2026-05-18 | 784.00 | 784.00 | 750.00 | 757.00 | 745.45 | 1,523,409 |
| 2026-05-15 | 813.00 | 813.00 | 738.00 | 800.00 | 787.79 | 3,225,408 |
| 2026-05-14 | 808.00 | 834.00 | 788.00 | 819.00 | 806.50 | 7,113,995 |
| 2026-05-13 | 780.00 | 835.00 | 780.00 | 809.00 | 796.65 | 11,374,075 |
| 2026-05-12 | 787.00 | 787.00 | 723.00 | 761.00 | 749.39 | 15,672,590 |
| 2026-05-11 | 700.00 | 735.00 | 695.00 | 735.00 | 723.78 | 6,924,095 |
| 2026-05-08 | 610.00 | 669.00 | 605.00 | 669.00 | 658.79 | 5,568,429 |
| 2026-05-07 | 579.00 | 613.00 | 577.00 | 609.00 | 599.71 | 2,600,260 |
| 2026-05-06 | 569.00 | 576.00 | 553.00 | 574.00 | 565.24 | 1,404,132 |
| 2026-05-05 | 570.00 | 573.00 | 561.00 | 562.00 | 553.42 | 1,348,144 |
| 2026-05-04 | 583.00 | 591.00 | 569.00 | 575.00 | 566.23 | 1,506,180 |
| 2026-04-30 | 578.00 | 584.00 | 569.00 | 575.00 | 566.23 | 1,331,041 |
| 2026-04-29 | 585.00 | 588.00 | 567.00 | 568.00 | 559.33 | 1,403,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.