See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.66▲ 2.58%
← 4966.TWO stock page

Parade Technologies Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-162,075.002,095.002,055.002,070.001,812.95547,000
2022-02-152,050.002,095.002,035.002,040.001,786.67412,000
2022-02-142,065.002,075.002,015.002,045.001,791.05500,000
2022-02-112,050.002,095.002,020.002,095.001,834.84475,000
2022-02-101,990.002,120.001,990.002,060.001,804.191,448,000
2022-02-091,935.001,960.001,910.001,930.001,690.33554,000
2022-02-081,920.001,955.001,900.001,910.001,672.82773,000
2022-02-072,010.002,040.001,875.001,885.001,650.921,036,000
2022-01-261,955.002,025.001,955.002,000.001,751.64385,000
2022-01-251,935.001,960.001,920.001,950.001,707.85310,000
2022-01-241,935.001,950.001,870.001,945.001,703.47326,000
2022-01-211,915.001,945.001,915.001,935.001,694.71397,000
2022-01-201,965.001,975.001,910.001,965.001,720.99641,000
2022-01-192,020.002,040.001,975.001,990.001,742.88289,000
2022-01-181,970.002,050.001,960.002,020.001,769.16487,000
2022-01-171,965.001,985.001,915.001,960.001,716.61338,000
2022-01-141,930.001,960.001,880.001,960.001,716.61462,000
2022-01-131,960.001,970.001,920.001,930.001,690.33330,000
2022-01-121,970.002,015.001,955.001,965.001,720.99454,000
2022-01-111,935.001,955.001,900.001,945.001,703.47300,000
2022-01-101,885.001,955.001,875.001,950.001,707.85274,000
2022-01-071,960.001,970.001,885.001,900.001,664.06465,000
2022-01-061,955.001,965.001,895.001,930.001,690.33709,000
2022-01-052,025.002,035.001,980.001,995.001,747.26356,000
2022-01-042,115.002,120.002,010.002,025.001,773.53345,000
2022-01-032,145.002,200.002,085.002,090.001,830.46486,000
2021-12-302,115.002,155.002,095.002,115.001,852.36290,000
2021-12-292,115.002,135.002,110.002,110.001,847.98131,000
2021-12-282,075.002,115.002,070.002,100.001,839.22175,000
2021-12-272,060.002,095.002,045.002,055.001,799.81147,000
2021-12-242,085.002,100.002,050.002,055.001,799.81152,000
2021-12-232,070.002,125.002,040.002,050.001,795.43357,000
2021-12-222,010.002,100.002,010.002,050.001,795.43341,000
2021-12-211,975.002,010.001,960.002,005.001,756.02302,000
2021-12-202,015.002,040.001,955.001,955.001,712.23425,000
2021-12-172,040.002,105.002,030.002,035.001,782.29572,000
2021-12-161,980.002,110.001,970.002,090.001,830.461,054,000
2021-12-151,865.001,945.001,855.001,945.001,703.47479,000
2021-12-141,890.001,920.001,825.001,875.001,642.16514,000
2021-12-131,880.001,920.001,850.001,910.001,672.82615,000
2021-12-101,920.001,940.001,865.001,875.001,642.16593,000
2021-12-091,990.001,995.001,890.001,920.001,681.57645,000
2021-12-081,990.002,015.001,945.001,945.001,703.47300,000
2021-12-072,030.002,045.001,930.001,960.001,716.61684,000
2021-12-062,070.002,085.002,015.002,030.001,777.91321,000
2021-12-032,095.002,140.002,070.002,070.001,812.95405,000
2021-12-022,090.002,135.002,060.002,090.001,830.46478,000
2021-12-012,130.002,150.002,060.002,095.001,834.84920,000
2021-11-302,115.002,240.002,115.002,130.001,865.507,179,000
2021-11-292,020.002,145.002,020.002,080.001,821.70784,000
2021-11-262,040.002,085.002,005.002,080.001,821.70921,000
2021-11-252,015.002,080.002,000.002,055.001,799.81994,000
2021-11-242,125.002,205.002,040.002,040.001,786.67844,000
2021-11-232,130.002,155.002,090.002,125.001,861.12579,000
2021-11-222,095.002,150.002,050.002,130.001,865.50529,000
2021-11-192,100.002,145.002,095.002,110.001,847.98528,000
2021-11-182,050.002,170.002,045.002,125.001,861.12960,000
2021-11-172,065.002,080.002,005.002,035.001,782.29513,000
2021-11-161,985.002,090.001,985.002,040.001,786.671,201,000
2021-11-151,930.002,015.001,930.001,975.001,729.74519,000
← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-208.8818 TWD
2026-04-028.9094 TWD
2025-08-219.2829 TWD
2025-03-047.1881 TWD
2024-08-227.8771 TWD
2024-03-074.8898 TWD
2023-08-248.9812 TWD
2023-03-0921.7912 TWD
2022-08-2318.2280 TWD
2022-03-0314.2535 TWD
2021-08-2312.6198 TWD
2021-03-059.1211 TWD
2021-02-239.1700 TWD
2020-08-2415.0695 TWD
2019-08-2612.3105 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.