Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,965.00 | 2,020.00 | 1,920.00 | 1,925.00 | 1,685.95 | 867,000 |
| 2021-11-11 | 1,925.00 | 1,980.00 | 1,920.00 | 1,950.00 | 1,707.85 | 608,000 |
| 2021-11-10 | 1,955.00 | 1,960.00 | 1,915.00 | 1,940.00 | 1,699.09 | 411,000 |
| 2021-11-09 | 1,925.00 | 1,975.00 | 1,920.00 | 1,960.00 | 1,716.61 | 1,086,000 |
| 2021-11-08 | 1,890.00 | 1,890.00 | 1,855.00 | 1,870.00 | 1,637.78 | 271,000 |
| 2021-11-05 | 1,800.00 | 1,890.00 | 1,800.00 | 1,860.00 | 1,629.02 | 894,000 |
| 2021-11-04 | 1,805.00 | 1,825.00 | 1,795.00 | 1,800.00 | 1,576.48 | 344,000 |
| 2021-11-03 | 1,810.00 | 1,815.00 | 1,775.00 | 1,790.00 | 1,567.72 | 217,000 |
| 2021-11-02 | 1,820.00 | 1,835.00 | 1,770.00 | 1,790.00 | 1,567.72 | 451,000 |
| 2021-11-01 | 1,785.00 | 1,830.00 | 1,785.00 | 1,800.00 | 1,576.48 | 459,000 |
| 2021-10-29 | 1,760.00 | 1,800.00 | 1,755.00 | 1,785.00 | 1,563.34 | 725,000 |
| 2021-10-28 | 1,835.00 | 1,840.00 | 1,755.00 | 1,780.00 | 1,558.96 | 1,189,000 |
| 2021-10-27 | 1,835.00 | 1,915.00 | 1,835.00 | 1,895.00 | 1,659.68 | 737,000 |
| 2021-10-26 | 1,875.00 | 1,895.00 | 1,815.00 | 1,845.00 | 1,615.89 | 525,000 |
| 2021-10-25 | 1,900.00 | 1,900.00 | 1,855.00 | 1,855.00 | 1,624.65 | 413,000 |
| 2021-10-22 | 1,900.00 | 1,930.00 | 1,865.00 | 1,900.00 | 1,664.06 | 776,000 |
| 2021-10-21 | 1,865.00 | 1,890.00 | 1,840.00 | 1,865.00 | 1,633.40 | 715,000 |
| 2021-10-20 | 1,800.00 | 1,875.00 | 1,780.00 | 1,845.00 | 1,615.89 | 863,000 |
| 2021-10-19 | 1,775.00 | 1,835.00 | 1,750.00 | 1,800.00 | 1,576.48 | 636,000 |
| 2021-10-18 | 1,690.00 | 1,750.00 | 1,680.00 | 1,740.00 | 1,523.93 | 448,000 |
| 2021-10-15 | 1,640.00 | 1,725.00 | 1,640.00 | 1,700.00 | 1,488.89 | 704,000 |
| 2021-10-14 | 1,620.00 | 1,635.00 | 1,600.00 | 1,605.00 | 1,405.69 | 370,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.