Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 608.00 | 610.00 | 588.00 | 588.00 | 579.03 | 2,450,407 |
| 2026-04-27 | 651.00 | 652.00 | 608.00 | 615.00 | 605.61 | 4,618,464 |
| 2026-04-24 | 645.00 | 660.00 | 630.00 | 649.00 | 639.10 | 7,567,121 |
| 2026-04-23 | 620.00 | 649.00 | 579.00 | 600.00 | 590.84 | 7,184,195 |
| 2026-04-22 | 538.00 | 590.00 | 536.00 | 590.00 | 581.00 | 3,482,559 |
| 2026-04-21 | 539.00 | 541.00 | 526.00 | 537.00 | 528.81 | 938,401 |
| 2026-04-20 | 549.00 | 558.00 | 531.00 | 532.00 | 523.88 | 1,467,821 |
| 2026-04-17 | 554.00 | 554.00 | 543.00 | 546.00 | 537.67 | 882,128 |
| 2026-04-16 | 534.00 | 568.00 | 532.00 | 555.00 | 546.53 | 1,708,240 |
| 2026-04-15 | 545.00 | 545.00 | 528.00 | 530.00 | 521.91 | 723,530 |
| 2026-04-14 | 526.00 | 545.00 | 521.00 | 539.00 | 530.77 | 1,169,268 |
| 2026-04-13 | 532.00 | 545.00 | 520.00 | 520.00 | 512.06 | 1,131,561 |
| 2026-04-10 | 498.00 | 537.00 | 498.00 | 533.00 | 524.87 | 1,860,418 |
| 2026-04-09 | 481.00 | 502.00 | 476.50 | 501.00 | 493.35 | 1,007,483 |
| 2026-04-08 | 480.00 | 484.50 | 475.00 | 478.00 | 470.71 | 636,621 |
| 2026-04-07 | 468.00 | 477.00 | 464.00 | 475.00 | 467.75 | 410,150 |
| 2026-04-02 | 477.50 | 478.00 | 463.50 | 463.50 | 456.43 | 635,694 |
| 2026-04-01 | 488.00 | 492.00 | 482.00 | 482.00 | 465.87 | 729,757 |
| 2026-03-31 | 483.00 | 491.50 | 474.50 | 476.00 | 460.07 | 628,396 |
| 2026-03-30 | 490.00 | 497.00 | 485.00 | 485.00 | 468.77 | 583,106 |
| 2026-03-27 | 495.00 | 503.00 | 490.00 | 500.00 | 483.27 | 398,414 |
| 2026-03-26 | 498.50 | 510.00 | 496.50 | 497.00 | 480.37 | 463,154 |
| 2026-03-25 | 506.00 | 506.00 | 494.50 | 497.00 | 480.37 | 313,139 |
| 2026-03-24 | 514.00 | 517.00 | 492.00 | 494.50 | 477.95 | 535,446 |
| 2026-03-23 | 510.00 | 510.00 | 499.00 | 499.00 | 482.30 | 537,182 |
| 2026-03-20 | 503.00 | 521.00 | 497.00 | 520.00 | 502.60 | 745,620 |
| 2026-03-19 | 519.00 | 520.00 | 501.00 | 503.00 | 486.17 | 603,062 |
| 2026-03-18 | 520.00 | 522.00 | 515.00 | 515.00 | 497.77 | 476,293 |
| 2026-03-17 | 529.00 | 532.00 | 510.00 | 512.00 | 494.87 | 802,319 |
| 2026-03-16 | 526.00 | 526.00 | 514.00 | 520.00 | 502.60 | 384,032 |
| 2026-03-13 | 520.00 | 529.00 | 517.00 | 522.00 | 504.53 | 459,237 |
| 2026-03-12 | 533.00 | 536.00 | 523.00 | 529.00 | 511.30 | 463,222 |
| 2026-03-11 | 525.00 | 538.00 | 525.00 | 533.00 | 515.16 | 532,227 |
| 2026-03-10 | 511.00 | 526.00 | 509.00 | 523.00 | 505.50 | 566,525 |
| 2026-03-09 | 498.00 | 500.00 | 483.00 | 498.00 | 481.34 | 774,200 |
| 2026-03-06 | 519.00 | 525.00 | 515.00 | 524.00 | 506.47 | 485,869 |
| 2026-03-05 | 515.00 | 522.00 | 508.00 | 519.00 | 501.63 | 692,614 |
| 2026-03-04 | 515.00 | 515.00 | 492.50 | 501.00 | 484.24 | 1,267,057 |
| 2026-03-03 | 535.00 | 537.00 | 521.00 | 524.00 | 506.47 | 819,863 |
| 2026-03-02 | 530.00 | 538.00 | 526.00 | 535.00 | 517.10 | 927,036 |
| 2026-02-26 | 542.00 | 545.00 | 535.00 | 545.00 | 526.76 | 1,082,529 |
| 2026-02-25 | 526.00 | 543.00 | 525.00 | 543.00 | 524.83 | 1,501,801 |
| 2026-02-24 | 514.00 | 526.00 | 511.00 | 519.00 | 501.63 | 608,633 |
| 2026-02-23 | 515.00 | 515.00 | 487.50 | 514.00 | 496.80 | 1,331,854 |
| 2026-02-11 | 514.00 | 517.00 | 501.00 | 508.00 | 491.00 | 1,339,655 |
| 2026-02-10 | 521.00 | 523.00 | 511.00 | 515.00 | 497.77 | 379,012 |
| 2026-02-09 | 530.00 | 530.00 | 515.00 | 517.00 | 499.70 | 327,137 |
| 2026-02-06 | 518.00 | 525.00 | 505.00 | 519.00 | 501.63 | 555,082 |
| 2026-02-05 | 518.00 | 535.00 | 518.00 | 521.00 | 503.57 | 563,800 |
| 2026-02-04 | 526.00 | 530.00 | 524.00 | 528.00 | 510.33 | 331,185 |
| 2026-02-03 | 524.00 | 533.00 | 520.00 | 526.00 | 508.40 | 537,290 |
| 2026-02-02 | 515.00 | 524.00 | 509.00 | 516.00 | 498.73 | 913,921 |
| 2026-01-30 | 561.00 | 563.00 | 529.00 | 529.00 | 511.30 | 2,159,349 |
| 2026-01-29 | 588.00 | 588.00 | 569.00 | 571.00 | 551.89 | 826,765 |
| 2026-01-28 | 590.00 | 603.00 | 582.00 | 584.00 | 564.46 | 1,203,352 |
| 2026-01-27 | 578.00 | 588.00 | 573.00 | 586.00 | 566.39 | 886,910 |
| 2026-01-26 | 574.00 | 579.00 | 568.00 | 576.00 | 556.73 | 921,355 |
| 2026-01-23 | 570.00 | 583.00 | 566.00 | 569.00 | 549.96 | 1,431,196 |
| 2026-01-22 | 565.00 | 571.00 | 560.00 | 565.00 | 546.09 | 722,615 |
| 2026-01-21 | 574.00 | 578.00 | 561.00 | 562.00 | 543.19 | 1,189,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.