Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 608.00 | 610.00 | 588.00 | 588.00 | 579.03 | 2,450,407 |
| 2026-04-27 | 651.00 | 652.00 | 608.00 | 615.00 | 605.61 | 4,618,464 |
| 2026-04-24 | 645.00 | 660.00 | 630.00 | 649.00 | 639.10 | 7,567,121 |
| 2026-04-23 | 620.00 | 649.00 | 579.00 | 600.00 | 590.84 | 7,184,195 |
| 2026-04-22 | 538.00 | 590.00 | 536.00 | 590.00 | 581.00 | 3,482,559 |
| 2026-04-21 | 539.00 | 541.00 | 526.00 | 537.00 | 528.81 | 938,401 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.