Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 580.00 | 584.00 | 573.00 | 577.00 | 557.69 | 907,430 |
| 2026-01-19 | 576.00 | 586.00 | 570.00 | 583.00 | 563.49 | 970,156 |
| 2026-01-16 | 588.00 | 592.00 | 574.00 | 575.00 | 555.76 | 887,150 |
| 2026-01-15 | 588.00 | 596.00 | 573.00 | 583.00 | 563.49 | 1,435,708 |
| 2026-01-14 | 602.00 | 603.00 | 588.00 | 591.00 | 571.22 | 1,085,180 |
| 2026-01-13 | 623.00 | 623.00 | 597.00 | 598.00 | 577.99 | 1,845,181 |
| 2026-01-12 | 646.00 | 647.00 | 621.00 | 623.00 | 602.15 | 1,415,440 |
| 2026-01-09 | 625.00 | 639.00 | 617.00 | 633.00 | 611.82 | 1,795,302 |
| 2026-01-08 | 638.00 | 654.00 | 618.00 | 619.00 | 598.29 | 3,718,531 |
| 2026-01-07 | 591.00 | 635.00 | 591.00 | 617.00 | 596.35 | 3,274,070 |
| 2026-01-06 | 570.00 | 588.00 | 567.00 | 584.00 | 564.46 | 1,311,506 |
| 2026-01-05 | 587.00 | 589.00 | 566.00 | 568.00 | 548.99 | 1,105,471 |
| 2026-01-02 | 585.00 | 595.00 | 579.00 | 579.00 | 559.63 | 1,234,642 |
| 2025-12-31 | 582.00 | 589.00 | 581.00 | 584.00 | 564.46 | 1,128,442 |
| 2025-12-30 | 583.00 | 593.00 | 577.00 | 580.00 | 560.59 | 1,386,345 |
| 2025-12-29 | 566.00 | 590.00 | 566.00 | 583.00 | 563.49 | 1,509,120 |
| 2025-12-26 | 569.00 | 571.00 | 563.00 | 565.00 | 546.09 | 550,570 |
| 2025-12-24 | 562.00 | 578.00 | 562.00 | 566.00 | 547.06 | 890,905 |
| 2025-12-23 | 570.00 | 571.00 | 559.00 | 559.00 | 540.29 | 424,116 |
| 2025-12-22 | 565.00 | 570.00 | 564.00 | 566.00 | 547.06 | 437,570 |
| 2025-12-19 | 568.00 | 570.00 | 557.00 | 558.00 | 539.33 | 1,019,260 |
| 2025-12-18 | 570.00 | 572.00 | 561.00 | 561.00 | 542.23 | 815,121 |
| 2025-12-17 | 588.00 | 591.00 | 573.00 | 573.00 | 553.83 | 902,803 |
| 2025-12-16 | 601.00 | 602.00 | 584.00 | 589.00 | 569.29 | 722,173 |
| 2025-12-15 | 594.00 | 606.00 | 586.00 | 602.00 | 581.86 | 599,121 |
| 2025-12-12 | 611.00 | 613.00 | 602.00 | 602.00 | 581.86 | 415,132 |
| 2025-12-11 | 619.00 | 626.00 | 604.00 | 610.00 | 589.59 | 602,130 |
| 2025-12-10 | 623.00 | 625.00 | 615.00 | 617.00 | 596.35 | 360,220 |
| 2025-12-09 | 630.00 | 630.00 | 620.00 | 622.00 | 601.19 | 406,295 |
| 2025-12-08 | 631.00 | 635.00 | 626.00 | 630.00 | 608.92 | 266,154 |
| 2025-12-05 | 636.00 | 638.00 | 624.00 | 628.00 | 606.99 | 450,342 |
| 2025-12-04 | 649.00 | 649.00 | 631.00 | 636.00 | 614.72 | 381,516 |
| 2025-12-03 | 647.00 | 648.00 | 641.00 | 645.00 | 623.42 | 224,007 |
| 2025-12-02 | 646.00 | 649.00 | 642.00 | 643.00 | 621.48 | 319,428 |
| 2025-12-01 | 661.00 | 663.00 | 637.00 | 642.00 | 620.52 | 713,758 |
| 2025-11-28 | 664.00 | 669.00 | 661.00 | 661.00 | 638.88 | 343,922 |
| 2025-11-27 | 657.00 | 676.00 | 655.00 | 659.00 | 636.95 | 628,587 |
| 2025-11-26 | 658.00 | 662.00 | 652.00 | 656.00 | 634.05 | 415,119 |
| 2025-11-25 | 642.00 | 651.00 | 638.00 | 651.00 | 629.22 | 510,928 |
| 2025-11-24 | 636.00 | 651.00 | 626.00 | 637.00 | 615.68 | 1,225,705 |
| 2025-11-21 | 633.00 | 639.00 | 624.00 | 628.00 | 606.99 | 707,603 |
| 2025-11-20 | 645.00 | 649.00 | 631.00 | 641.00 | 619.55 | 713,320 |
| 2025-11-19 | 649.00 | 653.00 | 633.00 | 633.00 | 611.82 | 990,795 |
| 2025-11-18 | 637.00 | 665.00 | 631.00 | 648.00 | 626.32 | 1,772,774 |
| 2025-11-17 | 659.00 | 659.00 | 645.00 | 645.00 | 623.42 | 342,635 |
| 2025-11-14 | 657.00 | 670.00 | 648.00 | 652.00 | 630.18 | 929,084 |
| 2025-11-13 | 660.00 | 664.00 | 654.00 | 663.00 | 640.81 | 593,780 |
| 2025-11-12 | 650.00 | 660.00 | 648.00 | 652.00 | 630.18 | 357,730 |
| 2025-11-11 | 658.00 | 663.00 | 645.00 | 645.00 | 623.42 | 792,662 |
| 2025-11-10 | 660.00 | 665.00 | 651.00 | 654.00 | 632.12 | 526,771 |
| 2025-11-07 | 661.00 | 664.00 | 655.00 | 656.00 | 634.05 | 699,184 |
| 2025-11-06 | 666.00 | 674.00 | 664.00 | 667.00 | 644.68 | 683,327 |
| 2025-11-05 | 661.00 | 671.00 | 650.00 | 663.00 | 640.81 | 1,203,206 |
| 2025-11-04 | 680.00 | 681.00 | 665.00 | 667.00 | 644.68 | 1,485,215 |
| 2025-11-03 | 680.00 | 687.00 | 673.00 | 675.00 | 652.41 | 1,129,296 |
| 2025-10-31 | 700.00 | 701.00 | 680.00 | 680.00 | 657.25 | 2,099,131 |
| 2025-10-30 | 732.00 | 732.00 | 682.00 | 698.00 | 674.64 | 4,227,224 |
| 2025-10-29 | 765.00 | 775.00 | 746.00 | 747.00 | 722.00 | 993,442 |
| 2025-10-28 | 781.00 | 781.00 | 761.00 | 761.00 | 735.53 | 737,415 |
| 2025-10-27 | 782.00 | 788.00 | 763.00 | 778.00 | 751.97 | 815,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.