Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 774.00 | 784.00 | 770.00 | 775.00 | 749.07 | 530,590 |
| 2025-10-22 | 781.00 | 802.00 | 780.00 | 783.00 | 756.80 | 1,512,725 |
| 2025-10-21 | 769.00 | 790.00 | 769.00 | 775.00 | 749.07 | 1,126,789 |
| 2025-10-20 | 779.00 | 781.00 | 758.00 | 762.00 | 736.50 | 657,350 |
| 2025-10-17 | 750.00 | 776.00 | 748.00 | 769.00 | 743.27 | 1,320,528 |
| 2025-10-16 | 765.00 | 772.00 | 744.00 | 750.00 | 724.90 | 991,335 |
| 2025-10-15 | 752.00 | 761.00 | 747.00 | 760.00 | 734.57 | 480,812 |
| 2025-10-14 | 775.00 | 787.00 | 742.00 | 746.00 | 721.04 | 1,116,620 |
| 2025-10-13 | 754.00 | 772.00 | 745.00 | 772.00 | 746.17 | 869,524 |
| 2025-10-09 | 780.00 | 782.00 | 767.00 | 781.00 | 754.87 | 670,223 |
| 2025-10-08 | 775.00 | 788.00 | 770.00 | 777.00 | 751.00 | 970,404 |
| 2025-10-07 | 788.00 | 788.00 | 764.00 | 769.00 | 743.27 | 826,974 |
| 2025-10-03 | 765.00 | 794.00 | 765.00 | 775.00 | 749.07 | 1,859,908 |
| 2025-10-02 | 745.00 | 754.00 | 740.00 | 740.00 | 715.24 | 563,893 |
| 2025-10-01 | 741.00 | 751.00 | 738.00 | 741.00 | 716.20 | 495,530 |
| 2025-09-30 | 755.00 | 758.00 | 734.00 | 741.00 | 716.20 | 875,412 |
| 2025-09-29 | 749.00 | 749.00 | 749.00 | 749.00 | 723.94 | 0 |
| 2025-09-26 | 765.00 | 768.00 | 730.00 | 749.00 | 723.94 | 1,432,501 |
| 2025-09-25 | 777.00 | 780.00 | 760.00 | 764.00 | 738.43 | 957,493 |
| 2025-09-24 | 778.00 | 786.00 | 766.00 | 772.00 | 746.17 | 1,059,351 |
| 2025-09-23 | 784.00 | 789.00 | 763.00 | 766.00 | 740.37 | 1,535,373 |
| 2025-09-22 | 766.00 | 783.00 | 753.00 | 781.00 | 754.87 | 2,561,956 |
| 2025-09-19 | 875.00 | 877.00 | 778.00 | 780.00 | 753.90 | 5,365,493 |
| 2025-09-18 | 809.00 | 880.00 | 808.00 | 864.00 | 835.09 | 4,781,875 |
| 2025-09-17 | 820.00 | 830.00 | 798.00 | 802.00 | 775.16 | 2,022,766 |
| 2025-09-16 | 793.00 | 819.00 | 787.00 | 819.00 | 791.59 | 1,869,120 |
| 2025-09-15 | 793.00 | 800.00 | 774.00 | 785.00 | 758.73 | 808,298 |
| 2025-09-12 | 785.00 | 802.00 | 778.00 | 793.00 | 766.46 | 1,230,460 |
| 2025-09-11 | 793.00 | 800.00 | 772.00 | 772.00 | 746.17 | 2,247,377 |
| 2025-09-10 | 808.00 | 823.00 | 791.00 | 791.00 | 764.53 | 2,112,057 |
| 2025-09-09 | 800.00 | 806.00 | 782.00 | 789.00 | 762.60 | 1,663,264 |
| 2025-09-08 | 827.00 | 827.00 | 799.00 | 799.00 | 772.26 | 1,411,964 |
| 2025-09-05 | 794.00 | 819.00 | 772.00 | 808.00 | 780.96 | 3,163,033 |
| 2025-09-04 | 768.00 | 803.00 | 766.00 | 784.00 | 757.77 | 2,440,716 |
| 2025-09-03 | 749.00 | 770.00 | 746.00 | 756.00 | 730.70 | 738,458 |
| 2025-09-02 | 762.00 | 767.00 | 746.00 | 749.00 | 723.94 | 843,070 |
| 2025-09-01 | 776.00 | 779.00 | 742.00 | 753.00 | 727.80 | 1,927,533 |
| 2025-08-29 | 783.00 | 795.00 | 779.00 | 781.00 | 754.87 | 1,108,459 |
| 2025-08-28 | 794.00 | 806.00 | 774.00 | 777.00 | 751.00 | 1,830,576 |
| 2025-08-27 | 814.00 | 814.00 | 791.00 | 792.00 | 765.50 | 1,276,620 |
| 2025-08-26 | 782.00 | 812.00 | 774.00 | 804.00 | 777.10 | 2,313,809 |
| 2025-08-25 | 798.00 | 802.00 | 778.00 | 778.00 | 751.97 | 1,545,001 |
| 2025-08-22 | 825.00 | 825.00 | 778.00 | 778.00 | 751.97 | 2,438,803 |
| 2025-08-21 | 780.00 | 825.00 | 780.00 | 817.00 | 789.66 | 3,671,490 |
| 2025-08-20 | 780.00 | 788.00 | 756.00 | 775.00 | 740.09 | 2,492,225 |
| 2025-08-19 | 804.00 | 810.00 | 774.00 | 780.00 | 744.87 | 3,680,605 |
| 2025-08-18 | 849.00 | 849.00 | 806.00 | 810.00 | 773.52 | 3,473,126 |
| 2025-08-15 | 806.00 | 847.00 | 806.00 | 836.00 | 798.35 | 4,328,377 |
| 2025-08-14 | 799.00 | 815.00 | 777.00 | 794.00 | 758.24 | 3,137,569 |
| 2025-08-13 | 777.00 | 798.00 | 761.00 | 783.00 | 747.73 | 5,761,058 |
| 2025-08-12 | 718.00 | 784.00 | 711.00 | 760.00 | 725.77 | 6,443,023 |
| 2025-08-11 | 685.00 | 717.00 | 674.00 | 715.00 | 682.80 | 2,673,502 |
| 2025-08-08 | 675.00 | 692.00 | 642.00 | 677.00 | 646.51 | 3,379,596 |
| 2025-08-07 | 671.00 | 703.00 | 663.00 | 669.00 | 638.87 | 2,631,723 |
| 2025-08-06 | 668.00 | 676.00 | 658.00 | 668.00 | 637.91 | 1,494,762 |
| 2025-08-05 | 657.00 | 703.00 | 646.00 | 670.00 | 639.82 | 3,217,529 |
| 2025-08-04 | 602.00 | 648.00 | 601.00 | 642.00 | 613.08 | 1,895,223 |
| 2025-08-01 | 575.00 | 575.00 | 575.00 | 575.00 | 549.10 | 0 |
| 2025-07-31 | 583.00 | 583.00 | 571.00 | 575.00 | 549.10 | 544,603 |
| 2025-07-30 | 589.00 | 592.00 | 578.00 | 580.00 | 553.88 | 430,145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.